Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Associated Capital is 6670

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	32.26	30.70	32.80	29.18	1.574 times
04 Fri Apr 2025	33.08	32.30	35.50	30.50	3.643 times
03 Thu Apr 2025	35.51	36.30	36.65	35.51	0.27 times
02 Wed Apr 2025	37.00	38.18	39.18	37.00	0.885 times
01 Tue Apr 2025	38.19	38.30	38.70	37.70	0.69 times
31 Mon Mar 2025	38.32	38.04	38.68	38.04	0.45 times
28 Fri Mar 2025	38.31	37.30	39.20	37.30	1.004 times
26 Wed Mar 2025	37.13	36.66	37.13	36.29	0.45 times
24 Mon Mar 2025	36.35	36.10	36.35	35.80	0.735 times
21 Fri Mar 2025	35.80	35.55	35.84	35.30	0.9 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.5, for a target of 34.3 or 35.85

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	30.50
Upside Target	32.64
Upside Target	33.60
Upside Target	34.88
Upside Target	35.80
Upside Target	37.90
Upside Target	38.47
Upside Target	39.18
Upside Target	39.20
Upside Target	41.45

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	30.03
Downside Intraday Target	27.79
Upside Intraday Target	33.65
Upside Intraday Target	35.03
Downside Intraday Target	31.41

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	32.26	30.70	32.80	29.18	0.265 times
04 Fri Apr 2025	33.08	38.04	39.18	30.50	2.712 times
28 Fri Mar 2025	38.31	36.10	39.20	35.80	0.514 times
21 Fri Mar 2025	35.80	34.97	36.50	34.90	0.907 times
14 Fri Mar 2025	35.36	35.80	36.80	34.88	1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	32.26	38.30	39.18	29.18	0.443 times
31 Mon Mar 2025	38.32	37.83	39.20	34.88	0.958 times
28 Fri Feb 2025	37.26	35.87	41.45	34.99	1.11 times
31 Fri Jan 2025	36.57	35.27	37.90	32.64	2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.

Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.