(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Associated Capital is 5420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 37.13 | 36.66 | 37.13 | 36.29 | 0.554 times |
| 24 Mon Mar 2025 | 36.35 | 36.10 | 36.35 | 35.80 | 0.904 times |
| 21 Fri Mar 2025 | 35.80 | 35.55 | 35.84 | 35.30 | 1.107 times |
| 20 Thu Mar 2025 | 35.97 | 35.99 | 36.50 | 35.55 | 1.199 times |
| 19 Wed Mar 2025 | 36.21 | 35.11 | 36.49 | 35.11 | 1.421 times |
| 18 Tue Mar 2025 | 35.08 | 35.18 | 35.30 | 34.95 | 0.756 times |
| 17 Mon Mar 2025 | 35.13 | 34.97 | 35.84 | 34.90 | 0.756 times |
| 14 Fri Mar 2025 | 35.36 | 35.14 | 35.85 | 35.14 | 0.424 times |
| 13 Thu Mar 2025 | 34.88 | 35.29 | 35.60 | 34.88 | 0.332 times |
| 12 Wed Mar 2025 | 35.60 | 35.15 | 36.80 | 34.98 | 1.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 36.14 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 37.9 as target.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.64 |
| Downside Target | 33.60 |
| Downside Target | 34.88 |
| Downside Target | 35.80 |
| Downside Target | 37.13 |
| Upside Target | 37.90 |
| Upside Target | 38.43 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 38.75 |
| Upside Target | 41.45 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 36.24 |
| Downside Intraday Target | 35.36 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 38.02 |
| Downside Intraday Target | 36.69 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 37.13 | 36.10 | 37.13 | 35.80 | 0.278 times |
| 21 Fri Mar 2025 | 35.80 | 34.97 | 36.50 | 34.90 | 0.907 times |
| 14 Fri Mar 2025 | 35.36 | 35.80 | 36.80 | 34.88 | 1.076 times |
| 07 Fri Mar 2025 | 36.38 | 37.83 | 38.75 | 34.98 | 0.793 times |
| 28 Fri Feb 2025 | 37.26 | 38.19 | 38.43 | 36.40 | 2.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 37.13 | 37.83 | 38.75 | 34.88 | 0.87 times |
| 28 Fri Feb 2025 | 37.26 | 35.87 | 41.45 | 34.99 | 1.11 times |
| 31 Fri Jan 2025 | 36.57 | 35.27 | 37.90 | 32.64 | 2.253 times |
| 31 Tue Dec 2024 | 34.26 | 35.48 | 38.47 | 33.60 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.