(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Associated Capital is 4750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 34.49 | 34.22 | 34.49 | 33.77 | 1.537 times |
| 19 Tue Aug 2025 | 34.41 | 33.72 | 34.41 | 33.72 | 0.779 times |
| 18 Mon Aug 2025 | 34.28 | 36.66 | 36.66 | 33.95 | 4.126 times |
| 15 Fri Aug 2025 | 36.66 | 36.71 | 37.14 | 36.66 | 0.358 times |
| 14 Thu Aug 2025 | 36.80 | 36.61 | 36.85 | 36.61 | 0.274 times |
| 13 Wed Aug 2025 | 36.84 | 36.60 | 36.91 | 36.60 | 0.421 times |
| 12 Tue Aug 2025 | 36.56 | 36.76 | 37.00 | 36.56 | 1.768 times |
| 11 Mon Aug 2025 | 36.99 | 36.65 | 37.01 | 36.65 | 0.337 times |
| 08 Fri Aug 2025 | 36.37 | 35.98 | 36.60 | 35.96 | 0.821 times |
| 07 Thu Aug 2025 | 36.06 | 35.00 | 36.70 | 35.00 | 0.653 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.4, for a target of 35.6 or 36.5
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 29.18 |
| Downside Target | 33.72 |
| Upside Target | 35.00 |
| Upside Target | 36.55 |
| Upside Target | 37.14 |
| Upside Target | 37.15 |
| Upside Target | 37.26 |
| Upside Target | 37.65 |
| Upside Target | 37.95 |
| Upside Target | 38.84 |
| Upside Target | 39.04 |
| Upside Target | 39.18 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 33.25 |
| Downside Intraday Target | 32.02 |
| Upside Intraday Target | 36.19 |
| Upside Intraday Target | 37.9 |
| Upside Intraday Target | 34.96 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 34.49 | 36.66 | 36.66 | 33.72 | 2.04 times |
| 15 Fri Aug 2025 | 36.66 | 36.65 | 37.14 | 36.56 | 1.293 times |
| 08 Fri Aug 2025 | 36.37 | 36.78 | 36.85 | 35.00 | 0.253 times |
| 01 Fri Aug 2025 | 37.15 | 37.19 | 37.26 | 36.55 | 2.495 times |
| 25 Fri Jul 2025 | 37.38 | 37.26 | 37.65 | 37.10 | 0.954 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 34.49 | 36.66 | 37.15 | 33.72 | 0.938 times |
| 31 Thu Jul 2025 | 37.02 | 37.26 | 37.95 | 36.55 | 1.308 times |
| 30 Mon Jun 2025 | 37.50 | 37.83 | 39.04 | 37.10 | 0.901 times |
| 30 Fri May 2025 | 37.32 | 36.41 | 38.84 | 34.30 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.