(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Arch Capital is 20830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.40 | 20.59 | 20.59 | 20.35 | 0.85 times |
| 20 Tue May 2025 | 20.63 | 20.63 | 20.74 | 20.45 | 0.927 times |
| 19 Mon May 2025 | 20.64 | 20.44 | 20.66 | 20.44 | 0.763 times |
| 16 Fri May 2025 | 20.56 | 20.57 | 20.62 | 20.41 | 0.783 times |
| 15 Thu May 2025 | 20.54 | 20.49 | 20.57 | 20.43 | 1.791 times |
| 14 Wed May 2025 | 20.49 | 20.50 | 20.56 | 20.45 | 1.066 times |
| 13 Tue May 2025 | 20.54 | 20.55 | 20.64 | 20.49 | 0.835 times |
| 12 Mon May 2025 | 20.50 | 20.55 | 20.71 | 20.50 | 0.951 times |
| 09 Fri May 2025 | 20.51 | 20.58 | 20.61 | 20.50 | 0.835 times |
| 08 Thu May 2025 | 20.53 | 20.70 | 20.72 | 20.52 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 20.59 as target.
Share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Target | 19.99 |
| Upside Target | 20.86 |
| Upside Target | 20.87 |
| Upside Target | 21.00 |
| Upside Target | 21.28 |
| Upside Target | 21.92 |
| Upside Target | 22.10 |
| Upside Target | 22.12 |
| Upside Target | 22.25 |
Intraday share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 20.5 |
Weekly technical analysis of Arch Capital (ACGLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.40 | 20.44 | 20.74 | 20.35 | 0.468 times |
| 16 Fri May 2025 | 20.56 | 20.55 | 20.71 | 20.41 | 1.22 times |
| 09 Fri May 2025 | 20.51 | 22.10 | 22.10 | 20.45 | 0.908 times |
| 02 Fri May 2025 | 20.56 | 20.82 | 20.87 | 20.35 | 1.147 times |
| 25 Fri Apr 2025 | 20.83 | 20.12 | 20.86 | 19.99 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.40 | 20.48 | 22.10 | 20.35 | 0.455 times |
| 30 Wed Apr 2025 | 20.55 | 20.83 | 21.00 | 19.99 | 1.329 times |
| 31 Mon Mar 2025 | 20.71 | 21.87 | 21.92 | 20.69 | 1.5 times |
| 28 Fri Feb 2025 | 21.81 | 21.65 | 22.12 | 21.28 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arch Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arch Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arch Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arch Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.