Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 1436944

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	38.59	39.19	39.33	38.22	0.892 times
18 Wed Dec 2024	39.05	40.10	41.11	39.01	1.821 times
17 Tue Dec 2024	39.64	40.25	40.50	39.30	0.818 times
16 Mon Dec 2024	40.48	40.02	41.15	40.00	0.751 times
13 Fri Dec 2024	40.66	40.34	40.94	39.44	0.755 times
12 Thu Dec 2024	40.34	42.24	42.43	40.26	1.275 times
11 Wed Dec 2024	39.88	39.78	40.32	38.98	0.648 times
10 Tue Dec 2024	39.87	40.56	40.68	38.17	1.178 times
09 Mon Dec 2024	40.81	40.93	42.16	40.68	0.482 times
26 Tue Nov 2024	41.03	39.93	41.15	39.66	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 39.43. However, stock will show a bearish move below 38.2.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Downside Target	38.17
Upside Target	39.66
Upside Target	41.15
Upside Target	42.43
Upside Target	42.46
Upside Target	44.51
Upside Target	53.22
Upside Target	63.41
Upside Target	68.06
Upside Target	79.83
Upside Target	82.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	37.49
Downside Intraday Target	36.39
Upside Intraday Target	40.42
Upside Intraday Target	42.25
Upside Intraday Target	39.32

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	38.59	40.02	41.15	38.22	0.987 times
13 Fri Dec 2024	40.66	40.93	42.43	38.17	3.818 times
26 Tue Nov 2024	41.03	39.93	41.15	39.66	0.528 times
26 Tue Nov 2024	41.03	38.35	41.15	38.35	0.428 times
22 Fri Nov 2024	38.23	37.70	39.89	36.50	1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	38.59	40.93	42.43	38.17	0.423 times
26 Tue Nov 2024	41.03	42.56	44.51	36.50	0.65 times
31 Thu Oct 2024	42.69	62.99	63.41	42.46	1.604 times
30 Mon Sep 2024	63.41	78.10	79.83	53.22	1.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.