(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Achieve Life is 187570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.77 | 4.92 | 5.03 | 4.73 | 0.615 times |
| 31 Wed Jul 2024 | 4.98 | 5.00 | 5.15 | 4.80 | 1.755 times |
| 30 Tue Jul 2024 | 4.93 | 4.86 | 5.01 | 4.86 | 0.923 times |
| 29 Mon Jul 2024 | 4.93 | 5.00 | 5.05 | 4.80 | 0.388 times |
| 26 Fri Jul 2024 | 4.93 | 4.99 | 5.00 | 4.80 | 0.332 times |
| 25 Thu Jul 2024 | 4.89 | 4.85 | 5.10 | 4.64 | 0.799 times |
| 24 Wed Jul 2024 | 4.91 | 5.07 | 5.15 | 4.86 | 0.854 times |
| 23 Tue Jul 2024 | 5.14 | 4.81 | 5.27 | 4.81 | 3.248 times |
| 22 Mon Jul 2024 | 4.83 | 4.68 | 4.84 | 4.57 | 0.477 times |
| 19 Fri Jul 2024 | 4.63 | 4.78 | 4.78 | 4.59 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.82 and if the stock hits stoploss, then it can shoot up till 4.97
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.36 |
| Downside Target | 4.73 |
| Upside Target | 4.96 |
| Upside Target | 5.02 |
| Upside Target | 5.03 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.46 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 4.88 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.77 | 5.00 | 5.15 | 4.73 | 0.645 times |
| 26 Fri Jul 2024 | 4.93 | 4.68 | 5.27 | 4.57 | 1.639 times |
| 19 Fri Jul 2024 | 4.63 | 4.88 | 5.02 | 4.59 | 0.998 times |
| 12 Fri Jul 2024 | 4.83 | 4.54 | 4.96 | 4.48 | 2.357 times |
| 05 Fri Jul 2024 | 4.54 | 4.59 | 4.64 | 4.44 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.77 | 4.92 | 5.03 | 4.73 | 0.029 times |
| 31 Wed Jul 2024 | 4.98 | 4.65 | 5.27 | 4.44 | 0.453 times |
| 28 Fri Jun 2024 | 4.70 | 5.32 | 5.58 | 4.53 | 2.919 times |
| 31 Fri May 2024 | 5.22 | 4.43 | 5.59 | 4.36 | 2.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.