(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Achieve Life is 109680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 4.30 | 4.26 | 4.33 | 4.20 | 0.392 times |
| 09 Mon Sep 2024 | 4.29 | 4.20 | 4.31 | 4.17 | 0.604 times |
| 06 Fri Sep 2024 | 4.17 | 4.17 | 4.25 | 4.10 | 0.521 times |
| 05 Thu Sep 2024 | 4.16 | 4.26 | 4.28 | 4.10 | 1.665 times |
| 04 Wed Sep 2024 | 4.25 | 4.32 | 4.32 | 4.19 | 1.112 times |
| 03 Tue Sep 2024 | 4.33 | 4.36 | 4.44 | 4.29 | 1.072 times |
| 30 Fri Aug 2024 | 4.39 | 4.50 | 4.60 | 4.23 | 1.452 times |
| 30 Fri Aug 2024 | 4.39 | 4.50 | 4.60 | 4.23 | 1.452 times |
| 29 Thu Aug 2024 | 4.43 | 4.53 | 4.57 | 4.42 | 0.668 times |
| 28 Wed Aug 2024 | 4.51 | 4.55 | 4.63 | 4.46 | 0.558 times |
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Upside Target | 4.33 |
| Upside Target | 4.44 |
| Upside Target | 4.53 |
| Upside Target | 4.60 |
| Upside Target | 4.66 |
| Upside Target | 4.74 |
| Upside Target | 5.03 |
| Upside Target | 5.27 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.43 |
| Downside Intraday Target | 4.27 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 4.30 | 4.20 | 4.33 | 4.17 | 0.228 times |
| 06 Fri Sep 2024 | 4.17 | 4.36 | 4.44 | 4.10 | 3.009 times |
| 30 Fri Aug 2024 | 4.39 | 4.50 | 4.60 | 4.23 | 0.294 times |
| 30 Fri Aug 2024 | 4.39 | 4.57 | 4.74 | 4.23 | 1.338 times |
| 23 Fri Aug 2024 | 4.51 | 4.53 | 4.66 | 4.35 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 4.30 | 4.36 | 4.44 | 4.10 | 0.226 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
| 31 Wed Jul 2024 | 4.98 | 4.65 | 5.27 | 4.44 | 0.453 times |
| 28 Fri Jun 2024 | 4.70 | 5.32 | 5.58 | 4.53 | 2.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.