(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Achieve Life is 140770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.00 | 4.90 | 5.01 | 4.90 | 0.712 times |
| 10 Thu Oct 2024 | 4.95 | 5.04 | 5.12 | 4.87 | 0.61 times |
| 09 Wed Oct 2024 | 5.12 | 5.24 | 5.26 | 5.11 | 0.412 times |
| 08 Tue Oct 2024 | 5.27 | 5.14 | 5.28 | 5.08 | 0.531 times |
| 07 Mon Oct 2024 | 5.14 | 5.02 | 5.20 | 5.02 | 1.136 times |
| 04 Fri Oct 2024 | 5.02 | 5.04 | 5.12 | 4.96 | 0.697 times |
| 03 Thu Oct 2024 | 5.03 | 4.98 | 5.27 | 4.96 | 1.071 times |
| 02 Wed Oct 2024 | 4.98 | 4.91 | 5.00 | 4.75 | 1.519 times |
| 01 Tue Oct 2024 | 4.80 | 4.71 | 5.00 | 4.66 | 1.358 times |
| 30 Mon Sep 2024 | 4.74 | 4.68 | 4.78 | 4.61 | 0.815 times |
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.44 |
| Downside Target | 4.53 |
| Downside Target | 4.87 |
| Downside Target | 4.90 |
| Upside Target | 5.03 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
| Upside Target | 5.58 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.00 | 5.02 | 5.28 | 4.87 | 0.623 times |
| 04 Fri Oct 2024 | 5.02 | 4.68 | 5.27 | 4.61 | 1.43 times |
| 27 Fri Sep 2024 | 4.77 | 4.65 | 4.90 | 4.29 | 0.994 times |
| 20 Fri Sep 2024 | 4.60 | 4.60 | 4.64 | 4.32 | 1.978 times |
| 13 Fri Sep 2024 | 4.53 | 4.20 | 4.54 | 4.17 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 5.00 | 4.71 | 5.28 | 4.66 | 0.582 times |
| 30 Mon Sep 2024 | 4.74 | 4.36 | 4.90 | 4.10 | 0.746 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
| 31 Wed Jul 2024 | 4.98 | 4.65 | 5.27 | 4.44 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.