(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Achieve Life is 73930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 5.00 | 5.10 | 5.15 | 4.89 | 1.568 times |
| 06 Wed Nov 2024 | 5.12 | 5.06 | 5.31 | 4.98 | 3.19 times |
| 05 Tue Nov 2024 | 4.85 | 4.73 | 4.85 | 4.68 | 0.613 times |
| 04 Mon Nov 2024 | 4.74 | 4.69 | 4.84 | 4.67 | 0.716 times |
| 01 Fri Nov 2024 | 4.71 | 4.65 | 4.71 | 4.64 | 0.722 times |
| 31 Thu Oct 2024 | 4.68 | 4.72 | 4.76 | 4.60 | 1.478 times |
| 30 Wed Oct 2024 | 4.73 | 4.71 | 4.79 | 4.70 | 0.748 times |
| 29 Tue Oct 2024 | 4.72 | 4.84 | 4.84 | 4.68 | 0.665 times |
| 28 Mon Oct 2024 | 4.84 | 4.79 | 4.90 | 4.76 | 0.495 times |
| 25 Fri Oct 2024 | 4.71 | 4.71 | 4.81 | 4.71 | 0.66 times |
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.23 |
| Downside Target | 4.44 |
| Downside Target | 4.60 |
| Downside Target | 4.85 |
| Upside Target | 5.03 |
| Upside Target | 5.08 |
| Upside Target | 5.19 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
| Upside Target | 5.31 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.63 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 5.00 | 4.69 | 5.31 | 4.67 | 1.481 times |
| 01 Fri Nov 2024 | 4.71 | 4.79 | 4.90 | 4.60 | 0.809 times |
| 25 Fri Oct 2024 | 4.71 | 5.01 | 5.08 | 4.66 | 0.74 times |
| 18 Fri Oct 2024 | 5.08 | 5.00 | 5.19 | 4.85 | 1.06 times |
| 11 Fri Oct 2024 | 5.00 | 5.02 | 5.28 | 4.87 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 5.00 | 4.65 | 5.31 | 4.64 | 0.222 times |
| 31 Thu Oct 2024 | 4.68 | 4.71 | 5.28 | 4.60 | 1.165 times |
| 30 Mon Sep 2024 | 4.74 | 4.36 | 4.90 | 4.10 | 0.746 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.