(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Achieve Life is 116260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.65 | 4.55 | 4.71 | 4.50 | 1.372 times |
| 11 Mon Nov 2024 | 4.47 | 4.66 | 4.67 | 4.45 | 1.288 times |
| 08 Fri Nov 2024 | 4.63 | 4.73 | 4.80 | 4.32 | 2.543 times |
| 07 Thu Nov 2024 | 5.00 | 5.10 | 5.15 | 4.89 | 0.997 times |
| 06 Wed Nov 2024 | 5.12 | 5.06 | 5.31 | 4.98 | 2.028 times |
| 05 Tue Nov 2024 | 4.85 | 4.73 | 4.85 | 4.68 | 0.39 times |
| 04 Mon Nov 2024 | 4.74 | 4.69 | 4.84 | 4.67 | 0.455 times |
| 01 Fri Nov 2024 | 4.71 | 4.65 | 4.71 | 4.64 | 0.459 times |
| 31 Thu Oct 2024 | 4.68 | 4.72 | 4.76 | 4.60 | 0.94 times |
| 30 Wed Oct 2024 | 4.73 | 4.71 | 4.79 | 4.70 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.82. However, stock will show a bearish move below 4.6.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.23 |
| Downside Target | 4.32 |
| Downside Target | 4.44 |
| Downside Target | 4.60 |
| Upside Target | 4.85 |
| Upside Target | 5.03 |
| Upside Target | 5.08 |
| Upside Target | 5.19 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
| Upside Target | 5.31 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.34 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.86 |
| Downside Intraday Target | 4.6 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.65 | 4.66 | 4.71 | 4.45 | 0.415 times |
| 08 Fri Nov 2024 | 4.63 | 4.69 | 5.31 | 4.32 | 2.454 times |
| 01 Fri Nov 2024 | 4.71 | 4.79 | 4.90 | 4.60 | 0.809 times |
| 25 Fri Oct 2024 | 4.71 | 5.01 | 5.08 | 4.66 | 0.74 times |
| 18 Fri Oct 2024 | 5.08 | 5.00 | 5.19 | 4.85 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.65 | 4.65 | 5.31 | 4.32 | 0.489 times |
| 31 Thu Oct 2024 | 4.68 | 4.71 | 5.28 | 4.60 | 1.165 times |
| 30 Mon Sep 2024 | 4.74 | 4.36 | 4.90 | 4.10 | 0.746 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.