(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Achieve Life is 962637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.30 | 4.18 | 4.35 | 4.05 | 0.469 times |
| 30 Fri Jan 2026 | 4.18 | 4.41 | 4.49 | 4.17 | 0.799 times |
| 29 Thu Jan 2026 | 4.34 | 4.37 | 4.43 | 4.24 | 0.934 times |
| 28 Wed Jan 2026 | 4.37 | 4.63 | 4.78 | 4.36 | 0.712 times |
| 27 Tue Jan 2026 | 4.61 | 5.03 | 5.09 | 4.60 | 2.687 times |
| 26 Mon Jan 2026 | 5.09 | 5.50 | 5.55 | 5.00 | 0.955 times |
| 23 Fri Jan 2026 | 5.61 | 5.32 | 5.70 | 5.32 | 0.285 times |
| 22 Thu Jan 2026 | 5.52 | 5.42 | 5.62 | 5.42 | 0.564 times |
| 21 Wed Jan 2026 | 5.41 | 5.53 | 5.61 | 5.12 | 0.742 times |
| 20 Tue Jan 2026 | 5.49 | 5.67 | 5.72 | 5.45 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.18 as target.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.82 |
| Downside Target | 4.05 |
| Downside Target | 4.17 |
| Upside Target | 4.35 |
| Upside Target | 4.90 |
| Upside Target | 5.12 |
| Upside Target | 5.30 |
| Upside Target | 5.55 |
| Upside Target | 5.62 |
| Upside Target | 5.72 |
| Upside Target | 5.78 |
| Upside Target | 6.03 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.12 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.42 |
| Upside Intraday Target | 4.53 |
| Downside Intraday Target | 4.23 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.30 | 4.18 | 4.35 | 4.05 | 0.077 times |
| 30 Fri Jan 2026 | 4.18 | 5.50 | 5.55 | 4.17 | 2.339 times |
| 23 Fri Jan 2026 | 5.61 | 5.67 | 5.72 | 5.12 | 0.819 times |
| 16 Fri Jan 2026 | 5.83 | 5.55 | 6.03 | 5.30 | 0.743 times |
| 09 Fri Jan 2026 | 5.56 | 5.01 | 5.62 | 4.90 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.30 | 4.18 | 4.35 | 4.05 | 0.028 times |
| 30 Fri Jan 2026 | 4.18 | 4.98 | 6.03 | 4.17 | 1.27 times |
| 31 Wed Dec 2025 | 4.98 | 4.82 | 5.19 | 4.23 | 1.098 times |
| 28 Fri Nov 2025 | 4.87 | 5.07 | 5.14 | 3.82 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.