Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Acnb Corporation is 18870

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	50.67	49.58	51.37	49.58	1.643 times
08 Mon Dec 2025	49.64	49.52	49.78	49.37	0.662 times
05 Fri Dec 2025	49.16	48.50	49.19	48.50	1.007 times
04 Thu Dec 2025	49.44	49.64	49.85	48.83	1.553 times
03 Wed Dec 2025	49.45	48.63	49.48	48.60	1.176 times
02 Tue Dec 2025	48.30	48.17	48.48	48.03	0.901 times
01 Mon Dec 2025	47.92	47.83	48.95	47.34	0.498 times
28 Fri Nov 2025	48.40	48.55	48.79	48.14	0.413 times
26 Wed Nov 2025	49.00	48.75	49.39	48.02	1.712 times
25 Tue Nov 2025	49.04	48.62	49.72	47.77	1.272 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.8, for a target of 49.4 or 48.26

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.80
Downside Target	42.52
Downside Target	43.50
Downside Target	44.82
Downside Target	48.54
Downside Target	48.90
Downside Target	49.37
Downside Target	49.72
Downside Target	49.85
Upside Target	51.37

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	49.57
Downside Intraday Target	48.47
Upside Intraday Target	51.57
Upside Intraday Target	52.47
Downside Intraday Target	50.47

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	50.67	49.52	51.37	49.37	0.449 times
05 Fri Dec 2025	49.16	47.83	49.85	47.34	1.222 times
28 Fri Nov 2025	48.40	48.31	49.72	47.50	0.707 times
21 Fri Nov 2025	48.61	47.54	48.90	45.64	1.103 times
14 Fri Nov 2025	47.32	46.90	48.54	44.82	1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	50.67	47.83	51.37	47.34	0.372 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times
30 Tue Sep 2025	44.04	44.34	46.30	43.50	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.