Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 82348870

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	0.08	0.08	0.09	0.07	0.847 times
16 Tue Sep 2025	0.08	0.09	0.10	0.07	5.794 times
15 Mon Sep 2025	0.07	0.06	0.07	0.06	1.06 times
12 Fri Sep 2025	0.06	0.05	0.06	0.05	0.793 times
11 Thu Sep 2025	0.05	0.05	0.05	0.05	0.194 times
10 Wed Sep 2025	0.05	0.05	0.05	0.05	0.278 times
09 Tue Sep 2025	0.05	0.04	0.05	0.04	0.323 times
08 Mon Sep 2025	0.04	0.04	0.05	0.04	0.349 times
05 Fri Sep 2025	0.04	0.05	0.05	0.04	0.405 times
04 Thu Sep 2025	0.05	0.05	0.05	0.05	0.355 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.1 or 0.06

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.04
Downside Target	0.05
Downside Target	0.06
Downside Target	0.07
Downside Target	0.08
Upside Target	0.10
Upside Target	0.12
Upside Target	0.23
Upside Target	0.25
Upside Target	0.31
Upside Target	0.33
Upside Target	0.36

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.06
Downside Intraday Target	0.04
Upside Intraday Target	0.1
Upside Intraday Target	0.12
Downside Intraday Target	0.08

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	0.08	0.06	0.10	0.06	3.975 times
12 Fri Sep 2025	0.06	0.04	0.06	0.04	1.271 times
05 Fri Sep 2025	0.04	0.06	0.06	0.04	3.032 times
29 Fri Aug 2025	0.06	0.07	0.07	0.06	0.149 times
29 Fri Aug 2025	0.06	0.06	0.07	0.06	0.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	0.08	0.06	0.10	0.04	0.529 times
29 Fri Aug 2025	0.06	0.09	0.12	0.05	6.14 times
31 Thu Jul 2025	0.08	0.24	0.36	0.08	21.89 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.07 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.