(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Adobe Inc is 6503910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 504.40 | 515.47 | 516.86 | 499.70 | 0.65 times |
| 26 Tue Mar 2024 | 507.60 | 508.06 | 512.79 | 503.59 | 0.433 times |
| 25 Mon Mar 2024 | 507.23 | 496.79 | 510.63 | 496.69 | 0.658 times |
| 22 Fri Mar 2024 | 499.52 | 509.07 | 511.59 | 496.67 | 0.832 times |
| 21 Thu Mar 2024 | 511.25 | 517.60 | 519.73 | 506.20 | 0.801 times |
| 20 Wed Mar 2024 | 519.14 | 523.29 | 523.87 | 512.50 | 0.652 times |
| 19 Tue Mar 2024 | 521.19 | 509.89 | 522.68 | 508.99 | 1.089 times |
| 18 Mon Mar 2024 | 513.86 | 495.55 | 515.73 | 495.55 | 1.084 times |
| 15 Fri Mar 2024 | 492.46 | 499.64 | 503.13 | 485.00 | 3.011 times |
| 14 Thu Mar 2024 | 570.45 | 578.00 | 579.54 | 568.76 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.4, but if it comes above 509.4, then a intra day buy could be more profitable.
If you take a sell trade below 509.4, then use 509.4 as stoploss and 475.4 as target. However if you take a buy trade in stock , then use 509.4 as stoploss and 537.75 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 485.00 |
| Downside Target | 495.55 |
| Upside Target | 516.86 |
| Upside Target | 563.34 |
| Upside Target | 576.25 |
| Upside Target | 578.20 |
| Upside Target | 585.35 |
| Upside Target | 628.60 |
| Upside Target | 633.89 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 495.11 |
| Downside Intraday Target | 485.81 |
| Upside Intraday Target | 515.28 |
| Upside Intraday Target | 526.15 |
| Upside Intraday Target | 505.98 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 504.40 | 496.79 | 516.86 | 496.69 | 0.39 times |
| 22 Fri Mar 2024 | 499.52 | 495.55 | 523.87 | 495.55 | 0.822 times |
| 15 Fri Mar 2024 | 492.46 | 552.45 | 585.35 | 485.00 | 2.269 times |
| 08 Fri Mar 2024 | 551.69 | 572.85 | 576.25 | 538.15 | 0.935 times |
| 01 Fri Mar 2024 | 570.93 | 556.56 | 572.89 | 548.54 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 504.40 | 561.11 | 585.35 | 485.00 | 1.321 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
| 31 Wed Jan 2024 | 617.78 | 589.51 | 636.25 | 563.34 | 0.781 times |
| 29 Fri Dec 2023 | 596.60 | 609.24 | 633.89 | 578.20 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.