(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Adobe Inc is 3153110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 499.50 | 505.41 | 506.36 | 494.61 | 0.595 times |
| 19 Tue Nov 2024 | 499.61 | 496.00 | 502.41 | 495.46 | 0.622 times |
| 18 Mon Nov 2024 | 499.51 | 505.00 | 505.51 | 497.69 | 0.717 times |
| 15 Fri Nov 2024 | 503.37 | 520.30 | 524.50 | 498.81 | 1.463 times |
| 14 Thu Nov 2024 | 529.87 | 530.55 | 534.64 | 523.46 | 0.983 times |
| 13 Wed Nov 2024 | 532.50 | 523.79 | 539.92 | 520.59 | 1.101 times |
| 12 Tue Nov 2024 | 526.42 | 504.39 | 528.91 | 504.27 | 1.308 times |
| 11 Mon Nov 2024 | 504.48 | 493.60 | 507.72 | 493.60 | 1.122 times |
| 08 Fri Nov 2024 | 494.68 | 503.83 | 505.00 | 493.69 | 0.906 times |
| 07 Thu Nov 2024 | 500.92 | 510.65 | 510.66 | 495.30 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 513.3 or till 532.6. Use a stoploss of 497.2 and if this stock hits its stoploss, then it can fall down till 481.09
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 475.05 |
| Downside Target | 492.20 |
| Upside Target | 506.49 |
| Upside Target | 510.66 |
| Upside Target | 519.00 |
| Upside Target | 527.59 |
| Upside Target | 539.92 |
| Upside Target | 578.40 |
| Upside Target | 580.55 |
| Upside Target | 587.75 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 493.95 |
| Downside Intraday Target | 488.41 |
| Upside Intraday Target | 505.7 |
| Upside Intraday Target | 511.91 |
| Upside Intraday Target | 500.16 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 499.50 | 505.00 | 506.36 | 494.61 | 0.324 times |
| 15 Fri Nov 2024 | 503.37 | 493.60 | 539.92 | 493.60 | 1.569 times |
| 08 Fri Nov 2024 | 494.68 | 479.03 | 510.66 | 477.37 | 0.927 times |
| 01 Fri Nov 2024 | 482.80 | 487.65 | 492.20 | 475.05 | 1.22 times |
| 25 Fri Oct 2024 | 483.72 | 494.60 | 500.65 | 480.06 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 499.50 | 475.41 | 539.92 | 475.05 | 0.652 times |
| 31 Thu Oct 2024 | 478.08 | 517.45 | 519.00 | 477.38 | 0.852 times |
| 30 Mon Sep 2024 | 517.78 | 576.30 | 587.75 | 506.49 | 1.694 times |
| 30 Fri Aug 2024 | 574.41 | 549.99 | 578.40 | 500.00 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.85 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.85 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.