Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Adobe Inc is 2975820

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	414.33	412.51	417.90	412.51	0.635 times
21 Wed May 2025	414.03	414.86	422.95	412.59	0.839 times
20 Tue May 2025	417.61	417.87	419.13	414.29	0.824 times
19 Mon May 2025	420.68	413.53	421.27	413.20	1.011 times
16 Fri May 2025	417.13	414.62	421.77	412.06	1.812 times
15 Thu May 2025	404.69	399.35	404.85	399.35	0.929 times
14 Wed May 2025	399.47	396.85	400.12	396.42	0.81 times
13 Tue May 2025	397.40	395.90	399.67	394.71	0.895 times
12 Mon May 2025	395.94	394.33	397.82	392.76	1.061 times
09 Fri May 2025	383.28	386.18	388.77	382.33	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 409.1, but if it comes below 409.1, then a intra day sell could be more profitable.
If you take a sell trade below 409.1, then use 409.1 as stoploss and 391.77 as target. However if you take a buy trade in stock , then use 409.1 as stoploss and 430 as target.

Share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Target	332.01
Downside Target	338.64
Downside Target	363.56
Downside Target	383.56
Downside Target	403.75
Downside Target	412.51
Upside Target	421.77
Upside Target	422.95
Upside Target	430.88
Upside Target	450.12
Upside Target	453.26
Upside Target	465.70

Intraday share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Intraday Target	410.24
Downside Intraday Target	406.16
Upside Intraday Target	420.68
Upside Intraday Target	427.04
Upside Intraday Target	416.6

Weekly technical analysis of Adobe Inc (ADBE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	414.33	413.53	422.95	412.51	0.601 times
16 Fri May 2025	417.13	394.33	421.77	392.76	1.297 times
09 Fri May 2025	383.28	379.29	388.77	375.05	0.912 times
02 Fri May 2025	380.87	368.05	383.56	363.56	1.348 times
25 Fri Apr 2025	367.72	344.57	369.31	338.64	1.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	414.33	378.30	422.95	374.07	0.53 times
30 Wed Apr 2025	374.98	381.13	388.00	332.01	0.999 times
31 Mon Mar 2025	383.53	440.65	453.26	374.50	1.503 times
28 Fri Feb 2025	438.56	437.80	465.70	430.88	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.71 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.