(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Adobe Inc is 3113430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 348.50 | 345.72 | 348.51 | 343.36 | 0.975 times |
| 02 Tue Sep 2025 | 345.63 | 350.24 | 352.71 | 341.28 | 1.358 times |
| 29 Fri Aug 2025 | 356.70 | 353.99 | 357.25 | 352.45 | 0.848 times |
| 29 Fri Aug 2025 | 356.70 | 354.00 | 357.25 | 352.46 | 0.848 times |
| 28 Thu Aug 2025 | 353.96 | 357.63 | 358.26 | 349.11 | 1.221 times |
| 27 Wed Aug 2025 | 356.35 | 355.98 | 360.37 | 355.16 | 0.756 times |
| 26 Tue Aug 2025 | 354.91 | 363.03 | 363.23 | 353.70 | 1.306 times |
| 25 Mon Aug 2025 | 363.21 | 362.56 | 364.65 | 361.40 | 0.726 times |
| 22 Fri Aug 2025 | 362.09 | 355.80 | 362.65 | 354.00 | 0.982 times |
| 21 Thu Aug 2025 | 353.43 | 349.91 | 353.82 | 347.00 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 343.3 or till 333.6. Use a stoploss of 351.45 and if the stock hits stoploss, then it can shoot up till 359.55
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 330.04 |
| Downside Target | 341.28 |
| Upside Target | 357.29 |
| Upside Target | 364.24 |
| Upside Target | 364.65 |
| Upside Target | 373.76 |
| Upside Target | 374.07 |
| Upside Target | 392.58 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 342.28 |
| Downside Intraday Target | 336.07 |
| Upside Intraday Target | 353.71 |
| Upside Intraday Target | 358.93 |
| Downside Intraday Target | 347.5 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 348.50 | 350.24 | 352.71 | 341.28 | 2.753 times |
| 29 Fri Aug 2025 | 356.70 | 353.99 | 357.25 | 352.45 | 0.175 times |
| 29 Fri Aug 2025 | 356.70 | 362.56 | 364.65 | 349.11 | 1.016 times |
| 22 Fri Aug 2025 | 362.09 | 355.68 | 364.24 | 347.00 | 0.752 times |
| 15 Fri Aug 2025 | 354.85 | 334.53 | 357.29 | 330.04 | 1.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 348.50 | 350.24 | 352.71 | 341.28 | 0.101 times |
| 29 Fri Aug 2025 | 356.70 | 355.95 | 364.65 | 330.04 | 0.961 times |
| 31 Thu Jul 2025 | 357.69 | 385.10 | 392.58 | 354.27 | 0.892 times |
| 30 Mon Jun 2025 | 386.88 | 408.88 | 421.48 | 373.76 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.51 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.51 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.