(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 5263300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 230.06 | 225.99 | 230.12 | 223.05 | 0.88 times |
| 27 Thu Feb 2025 | 223.85 | 234.23 | 234.23 | 223.50 | 0.851 times |
| 26 Wed Feb 2025 | 233.73 | 235.04 | 236.38 | 231.83 | 0.553 times |
| 25 Tue Feb 2025 | 235.30 | 238.33 | 238.33 | 234.38 | 0.786 times |
| 24 Mon Feb 2025 | 236.99 | 240.28 | 240.64 | 236.18 | 0.908 times |
| 21 Fri Feb 2025 | 238.91 | 244.93 | 246.08 | 237.76 | 1.174 times |
| 20 Thu Feb 2025 | 243.82 | 243.54 | 247.10 | 242.55 | 1.119 times |
| 19 Wed Feb 2025 | 241.66 | 230.02 | 242.51 | 224.10 | 1.86 times |
| 18 Tue Feb 2025 | 220.22 | 217.26 | 220.51 | 215.77 | 1.406 times |
| 14 Fri Feb 2025 | 214.61 | 211.24 | 215.15 | 210.63 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.6 as stoploss in an intra day sell trade for a target of 219.4. However, stock will show a bullish move above 233.6.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 200.80 |
| Downside Target | 215.15 |
| Downside Target | 220.82 |
| Downside Target | 223.05 |
| Downside Target | 223.55 |
| Downside Target | 228.43 |
| Upside Target | 233.55 |
| Upside Target | 237.03 |
| Upside Target | 240.64 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 221.86 |
| Downside Intraday Target | 213.66 |
| Upside Intraday Target | 239.45 |
| Upside Intraday Target | 248.84 |
| Upside Intraday Target | 231.25 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 230.06 | 240.28 | 240.64 | 223.05 | 0.716 times |
| 21 Fri Feb 2025 | 238.91 | 217.26 | 247.10 | 215.77 | 1.998 times |
| 14 Fri Feb 2025 | 214.61 | 206.58 | 215.15 | 200.80 | 0.748 times |
| 07 Fri Feb 2025 | 205.21 | 209.29 | 210.55 | 202.77 | 1 times |
| 31 Fri Jan 2025 | 211.89 | 217.40 | 220.82 | 207.90 | 1.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 230.06 | 209.29 | 247.10 | 200.80 | 1.177 times |
| 31 Fri Jan 2025 | 211.89 | 215.49 | 228.43 | 207.90 | 1.683 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.89 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.89 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.