Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Analog Devices is 4867540

Date Daily Closing Price Open High Low Volume
25 Tue Feb 2025 235.30 238.33 238.33 234.38 0.85 times
24 Mon Feb 2025 236.99 240.28 240.64 236.18 0.982 times
21 Fri Feb 2025 238.91 244.93 246.08 237.76 1.269 times
20 Thu Feb 2025 243.82 243.54 247.10 242.55 1.21 times
19 Wed Feb 2025 241.66 230.02 242.51 224.10 2.011 times
18 Tue Feb 2025 220.22 217.26 220.51 215.77 1.52 times
14 Fri Feb 2025 214.61 211.24 215.15 210.63 0.809 times
13 Thu Feb 2025 209.34 204.99 209.65 204.99 0.644 times
12 Wed Feb 2025 205.13 201.01 205.40 200.80 0.495 times
11 Tue Feb 2025 203.46 202.93 206.62 202.64 0.48 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230.3, but if it comes below 230.3, then a intra day sell could be more profitable.
If you take a sell trade below 230.3, then use 230.3 as stoploss and 216.61 as target. However if you take a buy trade in stock , then use 230.3 as stoploss and 246.8 as target.

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 200.80
Downside Target 215.15
Downside Target 220.82
Downside Target 223.55
Downside Target 228.43
Downside Target 233.55
Downside Target 234.38
Upside Target 237.03
Upside Target 240.64
Upside Target 247.10

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 232.91
Downside Intraday Target 230.51
Upside Intraday Target 239.17
Upside Intraday Target 243.03
Upside Intraday Target 236.77

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
25 Tue Feb 2025 235.30 240.28 240.64 234.38 0.305 times
21 Fri Feb 2025 238.91 217.26 247.10 215.77 1.998 times
14 Fri Feb 2025 214.61 206.58 215.15 200.80 0.748 times
07 Fri Feb 2025 205.21 209.29 210.55 202.77 1 times
31 Fri Jan 2025 211.89 217.40 220.82 207.90 1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
25 Tue Feb 2025 235.30 209.29 247.10 200.80 1.009 times
31 Fri Jan 2025 211.89 215.49 228.43 207.90 1.683 times
31 Tue Dec 2024 212.46 215.97 223.55 205.83 0.601 times
26 Tue Nov 2024 219.05 223.87 233.55 205.40 1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme