(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Analog Devices is 3204824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 238.01 | 245.45 | 245.51 | 236.63 | 1.089 times |
| 23 Thu Oct 2025 | 243.31 | 237.93 | 244.95 | 237.05 | 0.348 times |
| 22 Wed Oct 2025 | 240.36 | 240.54 | 241.64 | 236.91 | 1.645 times |
| 21 Tue Oct 2025 | 246.37 | 247.84 | 248.83 | 245.61 | 0.737 times |
| 20 Mon Oct 2025 | 246.22 | 242.87 | 246.84 | 242.87 | 0.861 times |
| 17 Fri Oct 2025 | 242.87 | 241.77 | 243.54 | 238.59 | 0.749 times |
| 16 Thu Oct 2025 | 241.61 | 240.33 | 244.23 | 238.52 | 0.904 times |
| 15 Wed Oct 2025 | 238.15 | 238.19 | 238.80 | 234.96 | 0.865 times |
| 14 Tue Oct 2025 | 235.40 | 230.11 | 238.78 | 229.13 | 1.071 times |
| 13 Mon Oct 2025 | 234.67 | 228.32 | 235.82 | 226.96 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.9 or till 229. Use a stoploss of 239.87 and if the stock hits stoploss, then it can shoot up till 244.81
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Downside Target | 236.22 |
| Upside Target | 245.73 |
| Upside Target | 247.73 |
| Upside Target | 248.83 |
| Upside Target | 249.50 |
| Upside Target | 250.36 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 233.48 |
| Downside Intraday Target | 228.96 |
| Upside Intraday Target | 245.68 |
| Upside Intraday Target | 253.36 |
| Upside Intraday Target | 241.16 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 238.01 | 242.87 | 248.83 | 236.63 | 0.931 times |
| 17 Fri Oct 2025 | 242.87 | 228.32 | 244.23 | 226.96 | 0.908 times |
| 10 Fri Oct 2025 | 225.32 | 242.51 | 245.73 | 224.71 | 1.209 times |
| 03 Fri Oct 2025 | 241.99 | 249.33 | 249.50 | 236.22 | 1.245 times |
| 26 Fri Sep 2025 | 247.56 | 245.61 | 250.36 | 243.52 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 238.01 | 243.71 | 248.83 | 224.71 | 1.012 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.9 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.9 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.