Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Archer Daniels is 2687670

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.24	47.18	47.47	46.85	1.199 times
03 Tue Jun 2025	47.28	47.94	47.94	46.82	1.373 times
02 Mon Jun 2025	48.10	48.27	48.27	47.28	0.985 times
30 Fri May 2025	48.27	48.09	48.37	47.57	1.847 times
29 Thu May 2025	48.37	48.38	48.65	47.94	0.674 times
28 Wed May 2025	48.35	48.64	48.74	48.21	0.829 times
27 Tue May 2025	48.63	48.31	48.72	47.90	0.748 times
23 Fri May 2025	47.94	47.60	48.06	47.25	0.623 times
22 Thu May 2025	47.96	47.84	48.16	47.37	0.958 times
21 Wed May 2025	48.30	49.68	49.68	48.19	1.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 46.5 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 48.69 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	44.92
Downside Target	46.82
Upside Target	48.74
Upside Target	49.13
Upside Target	49.80
Upside Target	50.89
Upside Target	51.02
Upside Target	51.38
Upside Target	52.36

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	46.62
Downside Intraday Target	45.99
Upside Intraday Target	48.07
Upside Intraday Target	48.89
Upside Intraday Target	47.44

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.24	48.27	48.27	46.82	0.868 times
30 Fri May 2025	48.27	48.31	48.74	47.57	0.853 times
23 Fri May 2025	47.94	50.73	50.89	47.25	0.669 times
16 Fri May 2025	50.13	49.42	51.38	47.61	1.021 times
09 Fri May 2025	48.53	47.40	49.80	47.10	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.24	48.27	48.27	46.82	0.143 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times
31 Mon Mar 2025	48.01	47.32	52.36	45.31	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.