(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Adma Biologics is 3661761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 17.29 | 18.48 | 18.52 | 16.94 | 1.575 times |
| 09 Mon Sep 2024 | 18.38 | 17.50 | 19.34 | 17.48 | 2.583 times |
| 06 Fri Sep 2024 | 16.26 | 16.73 | 16.94 | 16.07 | 0.853 times |
| 05 Thu Sep 2024 | 16.74 | 16.79 | 16.79 | 16.32 | 0.585 times |
| 04 Wed Sep 2024 | 16.87 | 16.31 | 16.93 | 16.06 | 0.762 times |
| 03 Tue Sep 2024 | 16.57 | 17.31 | 17.49 | 16.43 | 1.098 times |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 0.871 times |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 0.872 times |
| 29 Thu Aug 2024 | 17.22 | 17.33 | 17.59 | 17.12 | 0.672 times |
| 28 Wed Aug 2024 | 17.24 | 17.22 | 17.35 | 16.88 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.2. Use a stoploss of 17.43 and if the stock hits stoploss, then it can shoot up till 17.98
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 6.52 |
| Downside Target | 9.63 |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 11.27 |
| Downside Target | 14.03 |
| Downside Target | 16.06 |
| Downside Target | 16.72 |
| Upside Target | 17.40 |
| Upside Target | 18.40 |
| Upside Target | 18.48 |
| Upside Target | 19.34 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 15.46 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 17.86 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 17.29 | 17.50 | 19.34 | 16.94 | 1.261 times |
| 06 Fri Sep 2024 | 16.26 | 17.31 | 17.49 | 16.06 | 3.784 times |
| 30 Fri Aug 2024 | 17.31 | 17.27 | 17.42 | 16.72 | 0.2 times |
| 30 Fri Aug 2024 | 17.31 | 18.45 | 18.48 | 16.72 | 1.163 times |
| 23 Fri Aug 2024 | 18.40 | 17.61 | 18.40 | 17.40 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 17.29 | 17.31 | 19.34 | 16.06 | 0.307 times |
| 30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
| 31 Wed Jul 2024 | 12.28 | 11.25 | 14.03 | 11.01 | 1.029 times |
| 28 Fri Jun 2024 | 11.18 | 9.64 | 11.27 | 9.63 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.