(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Adma Biologics is 2104580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 16.08 | 16.00 | 16.15 | 15.80 | 0.57 times |
| 12 Wed Feb 2025 | 15.84 | 15.54 | 15.87 | 15.40 | 1.103 times |
| 11 Tue Feb 2025 | 15.88 | 16.48 | 16.86 | 15.85 | 0.845 times |
| 10 Mon Feb 2025 | 16.66 | 16.73 | 16.87 | 16.47 | 0.736 times |
| 07 Fri Feb 2025 | 16.71 | 16.90 | 17.06 | 16.55 | 0.828 times |
| 06 Thu Feb 2025 | 16.92 | 16.80 | 16.97 | 16.22 | 0.959 times |
| 05 Wed Feb 2025 | 16.87 | 16.96 | 17.20 | 16.69 | 0.989 times |
| 04 Tue Feb 2025 | 16.90 | 16.69 | 17.00 | 16.12 | 1.118 times |
| 03 Mon Feb 2025 | 16.47 | 15.75 | 16.76 | 15.70 | 1.214 times |
| 31 Fri Jan 2025 | 16.15 | 16.17 | 16.40 | 15.86 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.33. However, stock will show a bearish move below 16.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 15.33 |
| Upside Target | 16.58 |
| Upside Target | 16.87 |
| Upside Target | 16.95 |
| Upside Target | 17.20 |
| Upside Target | 18.24 |
| Upside Target | 19.25 |
| Upside Target | 19.96 |
| Upside Target | 21.13 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 16.83 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 16.12 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 16.08 | 16.73 | 16.87 | 15.40 | 0.637 times |
| 07 Fri Feb 2025 | 16.71 | 15.75 | 17.20 | 15.70 | 0.871 times |
| 31 Fri Jan 2025 | 16.15 | 15.77 | 16.60 | 15.48 | 1.263 times |
| 24 Fri Jan 2025 | 16.08 | 16.20 | 16.58 | 15.91 | 3.194 times |
| 17 Fri Jan 2025 | 16.02 | 16.77 | 16.87 | 15.98 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 16.08 | 15.75 | 17.20 | 15.40 | 0.321 times |
| 31 Fri Jan 2025 | 16.15 | 17.33 | 19.25 | 15.48 | 1.624 times |
| 31 Tue Dec 2024 | 17.15 | 19.96 | 19.96 | 16.95 | 0.455 times |
| 26 Tue Nov 2024 | 21.82 | 18.29 | 23.64 | 18.24 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.