(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Adma Biologics is 3924340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 20.32 | 19.98 | 20.53 | 19.75 | 0.596 times |
| 21 Fri Mar 2025 | 19.80 | 19.64 | 19.82 | 19.17 | 2.179 times |
| 20 Thu Mar 2025 | 19.65 | 20.17 | 20.29 | 19.43 | 1.081 times |
| 19 Wed Mar 2025 | 20.61 | 18.92 | 20.64 | 18.92 | 1.444 times |
| 18 Tue Mar 2025 | 18.71 | 18.47 | 18.93 | 17.87 | 0.709 times |
| 17 Mon Mar 2025 | 18.67 | 18.61 | 19.21 | 18.36 | 0.955 times |
| 14 Fri Mar 2025 | 18.43 | 18.13 | 18.57 | 17.84 | 0.65 times |
| 13 Thu Mar 2025 | 17.91 | 18.52 | 18.62 | 17.64 | 0.611 times |
| 12 Wed Mar 2025 | 18.50 | 17.86 | 18.56 | 17.80 | 1.096 times |
| 11 Tue Mar 2025 | 17.35 | 16.52 | 17.75 | 16.52 | 0.65 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 21.1 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.17 |
| Downside Target | 15.48 |
| Downside Target | 16.26 |
| Downside Target | 16.95 |
| Downside Target | 17.87 |
| Downside Target | 18.24 |
| Downside Target | 18.62 |
| Downside Target | 19.25 |
| Downside Target | 19.75 |
| Downside Target | 19.96 |
| Upside Target | 20.53 |
| Upside Target | 20.64 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.42 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 20.98 |
| Downside Intraday Target | 20.2 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 20.32 | 19.98 | 20.53 | 19.75 | 0.094 times |
| 21 Fri Mar 2025 | 19.80 | 18.61 | 20.64 | 17.87 | 1.754 times |
| 14 Fri Mar 2025 | 18.43 | 16.68 | 18.62 | 16.26 | 0.719 times |
| 07 Fri Mar 2025 | 17.02 | 16.45 | 18.25 | 13.50 | 1.761 times |
| 28 Fri Feb 2025 | 16.39 | 15.86 | 16.44 | 15.17 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 20.32 | 16.45 | 20.64 | 13.50 | 1.57 times |
| 28 Fri Feb 2025 | 16.39 | 15.75 | 17.20 | 15.17 | 0.713 times |
| 31 Fri Jan 2025 | 16.15 | 17.33 | 19.25 | 15.48 | 1.624 times |
| 31 Tue Dec 2024 | 17.15 | 19.96 | 19.96 | 16.95 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.