Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets

Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)

Adma Biologics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Adma Biologics is 2452075

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	17.31	17.23	17.36	16.97	0.741 times
23 Wed Jul 2025	17.20	17.23	17.34	16.82	1.568 times
22 Tue Jul 2025	17.05	17.07	17.27	16.77	0.981 times
21 Mon Jul 2025	17.13	16.80	17.38	16.78	0.883 times
18 Fri Jul 2025	16.74	17.65	17.69	16.50	1.562 times
17 Thu Jul 2025	17.58	17.65	18.22	17.27	0.903 times
16 Wed Jul 2025	17.69	18.00	18.26	17.66	0.958 times
15 Tue Jul 2025	17.98	18.66	18.66	17.96	0.724 times
14 Mon Jul 2025	18.68	18.48	18.78	18.20	0.766 times
11 Fri Jul 2025	18.51	18.29	18.67	18.22	0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.87. However, stock will show a bearish move below 17.3.

Share price targets for Adma Biologics (ADMA)

Target Type	Value
Downside Target	13.50
Downside Target	16.50
Upside Target	17.35
Upside Target	18.57
Upside Target	18.75
Upside Target	18.78
Upside Target	18.92
Upside Target	20.64
Upside Target	22.37
Upside Target	24.19
Upside Target	25.67

Intraday share price targets for Adma Biologics (ADMA)

Target Type	Value
Downside Intraday Target	16.93
Downside Intraday Target	16.54
Upside Intraday Target	17.54
Upside Intraday Target	17.76
Downside Intraday Target	17.15

Weekly technical analysis of Adma Biologics (ADMA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	17.31	16.80	17.38	16.77	0.849 times
18 Fri Jul 2025	16.74	18.48	18.78	16.50	1.251 times
11 Fri Jul 2025	18.51	18.27	18.69	17.59	0.859 times
03 Thu Jul 2025	18.28	18.14	18.92	17.67	0.57 times
27 Fri Jun 2025	18.16	17.54	18.57	17.35	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adma Biologics (ADMA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	17.31	18.00	18.78	16.50	0.575 times
30 Mon Jun 2025	18.21	19.85	22.37	17.35	0.938 times
30 Fri May 2025	19.84	24.19	24.19	18.75	0.885 times
30 Wed Apr 2025	23.80	19.83	25.67	16.51	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adma Biologics (ADMA)

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adma Biologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.