Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets

Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)

Adient Plc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Adient Plc is 1499830

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	15.50	15.17	15.52	14.87	0.522 times
23 Fri May 2025	14.73	14.55	14.77	14.55	0.78 times
22 Thu May 2025	15.00	14.86	15.08	14.61	0.945 times
21 Wed May 2025	14.90	15.18	15.31	14.81	1.009 times
20 Tue May 2025	15.49	15.60	15.74	15.37	0.652 times
19 Mon May 2025	15.54	15.34	15.55	15.10	1.259 times
16 Fri May 2025	15.82	15.59	15.97	15.57	0.926 times
15 Thu May 2025	15.49	15.50	15.69	15.32	0.766 times
14 Wed May 2025	15.87	15.79	15.97	15.61	0.879 times
13 Tue May 2025	15.90	15.71	15.90	15.50	1.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.37. However, stock will show a bullish move above 15.7.

Share price targets for Adient Plc (ADNT)

Target Type	Value
Downside Target	10.04
Downside Target	11.89
Downside Target	12.31
Downside Target	13.03
Downside Target	14.55
Downside Target	15.32
Upside Target	15.74
Upside Target	16.22
Upside Target	16.24
Upside Target	16.28
Upside Target	17.89
Upside Target	18.87

Intraday share price targets for Adient Plc (ADNT)

Target Type	Value
Downside Intraday Target	15.07
Downside Intraday Target	14.65
Upside Intraday Target	15.72
Upside Intraday Target	15.95
Downside Intraday Target	15.3

Weekly technical analysis of Adient Plc (ADNT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	15.50	15.17	15.52	14.87	0.112 times
23 Fri May 2025	14.73	15.34	15.74	14.55	0.868 times
16 Fri May 2025	15.82	15.60	16.24	15.32	1.11 times
09 Fri May 2025	14.67	12.68	14.83	11.89	1.577 times
02 Fri May 2025	12.75	12.58	13.03	12.39	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adient Plc (ADNT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	15.50	12.71	16.24	11.89	0.818 times
30 Wed Apr 2025	12.65	12.80	13.07	10.04	0.732 times
31 Mon Mar 2025	12.86	15.96	16.22	12.31	2.061 times
28 Fri Feb 2025	15.83	16.65	17.89	15.57	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adient Plc (ADNT)

Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adient Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.

Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.