(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Adient Plc is 1157850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.70 | 15.65 | 15.88 | 15.48 | 1.236 times |
| 04 Wed Jun 2025 | 15.67 | 15.80 | 15.85 | 15.48 | 0.961 times |
| 03 Tue Jun 2025 | 15.75 | 15.08 | 15.85 | 14.89 | 1.127 times |
| 02 Mon Jun 2025 | 15.17 | 15.57 | 15.57 | 14.93 | 0.964 times |
| 30 Fri May 2025 | 15.59 | 15.85 | 15.92 | 15.57 | 1.071 times |
| 29 Thu May 2025 | 15.98 | 15.58 | 15.99 | 15.45 | 0.864 times |
| 28 Wed May 2025 | 15.38 | 15.52 | 15.62 | 15.31 | 0.794 times |
| 27 Tue May 2025 | 15.50 | 15.17 | 15.52 | 14.87 | 0.676 times |
| 23 Fri May 2025 | 14.73 | 14.55 | 14.77 | 14.55 | 1.011 times |
| 22 Thu May 2025 | 15.00 | 14.86 | 15.08 | 14.61 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.38. However, stock will show a bullish move above 15.9.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 11.89 |
| Downside Target | 12.31 |
| Downside Target | 13.07 |
| Downside Target | 14.55 |
| Downside Target | 15.32 |
| Upside Target | 15.88 |
| Upside Target | 15.99 |
| Upside Target | 16.22 |
| Upside Target | 16.24 |
| Upside Target | 17.89 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.48 |
| Downside Intraday Target | 15.49 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.70 | 15.57 | 15.88 | 14.89 | 1.259 times |
| 30 Fri May 2025 | 15.59 | 15.17 | 15.99 | 14.87 | 0.566 times |
| 23 Fri May 2025 | 14.73 | 15.34 | 15.74 | 14.55 | 0.868 times |
| 16 Fri May 2025 | 15.82 | 15.60 | 16.24 | 15.32 | 1.11 times |
| 09 Fri May 2025 | 14.67 | 12.68 | 14.83 | 11.89 | 1.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.70 | 15.57 | 15.88 | 14.89 | 0.179 times |
| 30 Fri May 2025 | 15.59 | 12.71 | 16.24 | 11.89 | 0.923 times |
| 30 Wed Apr 2025 | 12.65 | 12.80 | 13.07 | 10.04 | 0.732 times |
| 31 Mon Mar 2025 | 12.86 | 15.96 | 16.22 | 12.31 | 2.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.