(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Adtran Inc is 533540
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 4.53 | 4.36 | 4.65 | 4.34 | 0.983 times |
30 Tue Apr 2024 | 4.38 | 4.47 | 4.50 | 4.35 | 1.162 times |
29 Mon Apr 2024 | 4.54 | 4.46 | 4.59 | 4.46 | 0.809 times |
26 Fri Apr 2024 | 4.43 | 4.60 | 4.60 | 4.43 | 0.998 times |
25 Thu Apr 2024 | 4.57 | 4.72 | 4.72 | 4.53 | 0.906 times |
24 Wed Apr 2024 | 4.75 | 4.75 | 4.81 | 4.71 | 0.897 times |
23 Tue Apr 2024 | 4.78 | 4.71 | 4.86 | 4.67 | 1.079 times |
22 Mon Apr 2024 | 4.74 | 4.70 | 4.77 | 4.68 | 0.825 times |
19 Fri Apr 2024 | 4.69 | 4.69 | 4.82 | 4.64 | 1.249 times |
18 Thu Apr 2024 | 4.73 | 4.63 | 4.79 | 4.60 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.75. However, stock will show a bearish move below 4.5.
Share price targets for Adtran Inc (ADTN)
Target Type | Value |
Downside Target | 4.34 |
Upside Target | 4.60 |
Upside Target | 4.82 |
Upside Target | 5.02 |
Upside Target | 5.19 |
Upside Target | 5.66 |
Upside Target | 5.70 |
Upside Target | 6.25 |
Upside Target | 6.49 |
Upside Target | 6.83 |
Upside Target | 7.66 |
Intraday share price targets for Adtran Inc (ADTN)
Target Type | Value |
Downside Intraday Target | 4.36 |
Downside Intraday Target | 4.2 |
Upside Intraday Target | 4.67 |
Upside Intraday Target | 4.82 |
Downside Intraday Target | 4.51 |
Weekly technical analysis of Adtran Inc (ADTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 4.53 | 4.46 | 4.65 | 4.34 | 0.628 times |
26 Fri Apr 2024 | 4.43 | 4.70 | 4.86 | 4.43 | 0.698 times |
19 Fri Apr 2024 | 4.69 | 4.74 | 4.82 | 4.60 | 0.979 times |
12 Fri Apr 2024 | 4.72 | 5.08 | 5.26 | 4.70 | 1.104 times |
05 Fri Apr 2024 | 5.03 | 5.47 | 5.70 | 5.02 | 1.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 4.53 | 4.36 | 4.65 | 4.34 | 0.037 times |
30 Tue Apr 2024 | 4.38 | 5.47 | 5.70 | 4.35 | 0.874 times |
28 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.19 | 0.977 times |
29 Thu Feb 2024 | 5.69 | 6.26 | 6.83 | 5.66 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.