Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets

Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)

Adtran Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Adtran Inc is 1313555

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 9.17 9.50 9.50 9.17 0.546 times
23 Wed Jul 2025 9.45 9.47 9.66 9.31 0.562 times
22 Tue Jul 2025 9.42 9.52 9.59 9.26 0.637 times
21 Mon Jul 2025 9.45 9.40 9.46 9.10 0.792 times
18 Fri Jul 2025 9.41 9.69 9.69 9.26 0.965 times
17 Thu Jul 2025 9.56 9.72 10.23 9.56 1.564 times
16 Wed Jul 2025 9.66 8.85 9.75 8.71 3.063 times
15 Tue Jul 2025 8.85 9.22 9.27 8.83 0.765 times
14 Mon Jul 2025 9.14 9.15 9.22 9.05 0.651 times
11 Fri Jul 2025 9.20 9.31 9.32 9.14 0.413 times

My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.7. Use a stoploss of 9.29 and if the stock hits stoploss, then it can shoot up till 9.55

Share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Target 6.93
Downside Target 7.42
Downside Target 7.77
Downside Target 8.30
Downside Target 8.67
Downside Target 9.17
Upside Target 9.63
Upside Target 9.66
Upside Target 9.68
Upside Target 10.23
Upside Target 11.18

Intraday share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Intraday Target 8.96
Downside Intraday Target 8.75
Upside Intraday Target 9.52
Upside Intraday Target 9.87
Upside Intraday Target 9.31

Weekly technical analysis of Adtran Inc (ADTN)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 9.17 9.40 9.66 9.10 0.362 times
18 Fri Jul 2025 9.41 9.15 10.23 8.71 1.955 times
11 Fri Jul 2025 9.20 9.45 9.68 9.07 0.909 times
03 Thu Jul 2025 9.56 8.96 9.63 8.80 0.606 times
27 Fri Jun 2025 8.89 7.83 9.11 7.77 3.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtran Inc (ADTN)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 9.17 8.88 10.23 8.71 0.953 times
30 Mon Jun 2025 8.97 8.06 9.17 7.42 1.133 times
30 Fri May 2025 8.03 7.72 8.67 7.49 1.113 times
30 Wed Apr 2025 7.66 8.70 8.90 6.93 0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtran Inc (ADTN)

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtran Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtran Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme