Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Addus Homecare is 173220

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	111.20	110.83	112.32	109.38	0.884 times
30 Fri May 2025	110.91	113.42	114.20	110.77	1.379 times
29 Thu May 2025	113.13	113.79	115.20	112.42	0.809 times
28 Wed May 2025	113.27	115.04	115.94	113.15	0.987 times
27 Tue May 2025	115.63	113.40	115.74	112.93	0.901 times
23 Fri May 2025	112.16	110.60	112.67	110.60	1.048 times
22 Thu May 2025	111.53	109.24	112.12	108.46	1.234 times
21 Wed May 2025	110.15	111.37	114.46	109.83	0.78 times
20 Tue May 2025	112.51	110.77	113.33	110.06	1.066 times
19 Mon May 2025	111.09	110.88	112.66	110.58	0.883 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.1 or till 115.8. Use a stoploss of 110.93 and if this stock hits its stoploss, then it can fall down till 108.72

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	93.32
Downside Target	99.86
Downside Target	101.95
Downside Target	107.37
Upside Target	112.32
Upside Target	112.53
Upside Target	113.29
Upside Target	114.46
Upside Target	115.94
Upside Target	126.13

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	109.61
Downside Intraday Target	108.03
Upside Intraday Target	112.55
Upside Intraday Target	113.91
Downside Intraday Target	110.97

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	111.20	110.83	112.32	109.38	0.217 times
30 Fri May 2025	110.91	113.40	115.94	110.77	0.813 times
23 Fri May 2025	112.16	110.88	114.46	108.46	1.277 times
16 Fri May 2025	111.63	112.69	113.29	107.37	0.586 times
09 Fri May 2025	110.91	105.00	112.53	103.15	1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	111.20	110.83	112.32	109.38	0.04 times
30 Fri May 2025	110.91	104.43	115.94	101.95	0.834 times
30 Wed Apr 2025	104.55	98.30	105.16	94.86	1.138 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.11 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.