(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Addus Homecare is 195680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 117.89 | 119.82 | 120.07 | 116.21 | 1.505 times |
| 02 Tue Dec 2025 | 120.07 | 120.96 | 121.53 | 118.23 | 1.281 times |
| 01 Mon Dec 2025 | 120.84 | 119.63 | 121.59 | 119.26 | 1.283 times |
| 28 Fri Nov 2025 | 120.20 | 121.16 | 121.16 | 119.16 | 0.544 times |
| 26 Wed Nov 2025 | 120.92 | 120.50 | 121.96 | 119.65 | 1.003 times |
| 25 Tue Nov 2025 | 120.49 | 116.84 | 121.61 | 116.84 | 1.039 times |
| 24 Mon Nov 2025 | 115.90 | 112.97 | 116.35 | 111.06 | 1.009 times |
| 21 Fri Nov 2025 | 112.70 | 109.84 | 113.82 | 109.79 | 0.886 times |
| 20 Thu Nov 2025 | 110.07 | 109.86 | 111.62 | 109.45 | 0.833 times |
| 19 Wed Nov 2025 | 109.00 | 107.83 | 109.63 | 107.25 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.1 as stoploss in an intra day sell trade for a target of 114.58. However, stock will show a bullish move above 119.1.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 105.91 |
| Downside Target | 111.06 |
| Upside Target | 118.78 |
| Upside Target | 120.64 |
| Upside Target | 121.59 |
| Upside Target | 121.96 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 115.54 |
| Downside Intraday Target | 113.18 |
| Upside Intraday Target | 120.92 |
| Upside Intraday Target | 123.94 |
| Upside Intraday Target | 118.56 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 117.89 | 119.63 | 121.59 | 116.21 | 1.132 times |
| 28 Fri Nov 2025 | 120.20 | 112.97 | 121.96 | 111.06 | 0.755 times |
| 21 Fri Nov 2025 | 112.70 | 109.02 | 113.82 | 105.91 | 1.029 times |
| 14 Fri Nov 2025 | 109.07 | 113.17 | 115.50 | 106.57 | 0.74 times |
| 07 Fri Nov 2025 | 113.08 | 124.39 | 124.44 | 111.92 | 5.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 117.89 | 119.63 | 121.59 | 116.21 | 0.211 times |
| 28 Fri Nov 2025 | 120.20 | 124.39 | 124.44 | 105.91 | 1.124 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.