(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 165840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 94.54 | 91.23 | 95.17 | 90.90 | 1.242 times |
| 25 Thu Apr 2024 | 91.70 | 94.32 | 94.32 | 91.51 | 0.959 times |
| 24 Wed Apr 2024 | 95.50 | 93.87 | 95.86 | 92.40 | 1.379 times |
| 23 Tue Apr 2024 | 94.76 | 89.23 | 95.16 | 87.88 | 2.487 times |
| 22 Mon Apr 2024 | 93.49 | 97.51 | 97.76 | 93.27 | 1.131 times |
| 19 Fri Apr 2024 | 97.19 | 96.66 | 98.12 | 95.87 | 0.566 times |
| 18 Thu Apr 2024 | 97.16 | 96.45 | 97.65 | 95.80 | 0.701 times |
| 17 Wed Apr 2024 | 96.62 | 97.26 | 99.52 | 96.25 | 0.655 times |
| 16 Tue Apr 2024 | 96.99 | 97.50 | 99.12 | 96.59 | 1.04 times |
| 15 Mon Apr 2024 | 96.73 | 97.97 | 98.00 | 96.64 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.8, but if it comes above 94.8, then a intra day buy could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 91 as target. However if you take a buy trade in stock , then use 94.8 as stoploss and 98.02 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 85.43 |
| Downside Target | 92.02 |
| Upside Target | 95.20 |
| Upside Target | 99.52 |
| Upside Target | 100.39 |
| Upside Target | 101.66 |
| Upside Target | 103.20 |
| Upside Target | 104.39 |
| Upside Target | 104.43 |
| Upside Target | 104.61 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 89.03 |
| Downside Intraday Target | 83.51 |
| Upside Intraday Target | 98.91 |
| Upside Intraday Target | 103.27 |
| Downside Intraday Target | 93.39 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 94.54 | 97.51 | 97.76 | 87.88 | 1.97 times |
| 19 Fri Apr 2024 | 97.19 | 97.97 | 99.52 | 95.80 | 0.995 times |
| 12 Fri Apr 2024 | 97.85 | 103.20 | 103.20 | 95.87 | 1.303 times |
| 05 Fri Apr 2024 | 102.11 | 103.93 | 104.39 | 100.39 | 1.34 times |
| 28 Thu Mar 2024 | 103.34 | 103.51 | 104.43 | 101.66 | 0.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 94.54 | 103.93 | 104.39 | 87.88 | 1.202 times |
| 28 Thu Mar 2024 | 103.34 | 92.61 | 104.61 | 92.02 | 0.872 times |
| 29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
| 31 Wed Jan 2024 | 86.60 | 92.64 | 95.20 | 86.30 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.