(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 483100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.52 | 20.44 | 20.54 | 20.44 | 0.655 times |
| 26 Tue Nov 2024 | 20.52 | 20.44 | 20.54 | 20.44 | 0.655 times |
| 25 Mon Nov 2024 | 20.44 | 20.55 | 20.67 | 20.42 | 0.873 times |
| 22 Fri Nov 2024 | 20.42 | 20.50 | 20.59 | 20.34 | 1.406 times |
| 21 Thu Nov 2024 | 22.43 | 22.51 | 22.53 | 22.32 | 1.911 times |
| 20 Wed Nov 2024 | 22.30 | 22.57 | 22.62 | 22.20 | 1.285 times |
| 19 Tue Nov 2024 | 22.53 | 22.45 | 22.63 | 22.40 | 1.138 times |
| 18 Mon Nov 2024 | 22.44 | 22.35 | 22.54 | 22.23 | 1.275 times |
| 15 Fri Nov 2024 | 22.02 | 22.50 | 22.56 | 21.95 | 0.842 times |
| 14 Thu Nov 2024 | 22.28 | 22.45 | 22.47 | 22.22 | 0.344 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.2, for a target of 21.1 or 21.87
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.34 |
| Upside Target | 21.12 |
| Upside Target | 21.68 |
| Upside Target | 21.95 |
| Upside Target | 22.09 |
| Upside Target | 22.49 |
| Upside Target | 22.58 |
| Upside Target | 22.63 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 20.4 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 20.6 |
| Downside Intraday Target | 20.5 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.52 | 20.44 | 20.54 | 20.44 | 0.429 times |
| 26 Tue Nov 2024 | 20.52 | 20.55 | 20.67 | 20.42 | 0.218 times |
| 22 Fri Nov 2024 | 20.42 | 22.35 | 22.63 | 20.34 | 3.206 times |
| 15 Fri Nov 2024 | 22.02 | 22.50 | 22.58 | 21.95 | 0.845 times |
| 08 Fri Nov 2024 | 22.44 | 21.75 | 22.58 | 21.58 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.52 | 21.71 | 22.63 | 20.34 | 1.608 times |
| 31 Thu Oct 2024 | 21.66 | 21.59 | 22.09 | 21.12 | 0.905 times |
| 30 Mon Sep 2024 | 21.56 | 21.40 | 21.59 | 20.35 | 0.794 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.