(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Adams Diversified is 193767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 20.19 | 20.36 | 20.45 | 20.18 | 1.466 times |
| 28 Tue May 2024 | 20.58 | 20.82 | 20.99 | 20.39 | 1.253 times |
| 24 Fri May 2024 | 20.73 | 20.27 | 20.93 | 20.24 | 2.279 times |
| 23 Thu May 2024 | 19.96 | 20.20 | 20.25 | 19.95 | 0.546 times |
| 22 Wed May 2024 | 20.14 | 20.10 | 20.27 | 20.10 | 0.482 times |
| 21 Tue May 2024 | 20.16 | 20.10 | 20.16 | 20.09 | 0.928 times |
| 20 Mon May 2024 | 20.10 | 20.00 | 20.14 | 20.00 | 0.85 times |
| 17 Fri May 2024 | 20.06 | 20.05 | 20.09 | 20.00 | 1.266 times |
| 16 Thu May 2024 | 20.05 | 20.13 | 20.13 | 20.01 | 0.697 times |
| 15 Wed May 2024 | 20.05 | 19.90 | 20.06 | 19.90 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.83. However, stock will show a bullish move above 20.3.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 18.16 |
| Downside Target | 19.60 |
| Downside Target | 19.65 |
| Downside Target | 19.83 |
| Downside Target | 19.95 |
| Downside Target | 20.13 |
| Downside Target | 20.18 |
| Upside Target | 20.93 |
| Upside Target | 20.99 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.64 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 20.45 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 20.19 | 20.82 | 20.99 | 20.18 | 0.535 times |
| 24 Fri May 2024 | 20.73 | 20.00 | 20.93 | 19.95 | 1.133 times |
| 17 Fri May 2024 | 20.06 | 19.78 | 20.13 | 19.65 | 0.779 times |
| 10 Fri May 2024 | 19.71 | 19.40 | 19.83 | 19.35 | 0.865 times |
| 03 Fri May 2024 | 19.28 | 19.14 | 19.32 | 18.81 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 20.19 | 18.86 | 20.99 | 18.81 | 1.221 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
| 28 Thu Mar 2024 | 19.52 | 19.20 | 19.57 | 18.88 | 0.952 times |
| 29 Thu Feb 2024 | 19.09 | 18.18 | 19.17 | 18.16 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.