(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Adams Diversified is 160020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.84 | 22.08 | 22.14 | 21.76 | 0.487 times |
| 18 Thu Jul 2024 | 21.98 | 22.29 | 22.30 | 21.91 | 1.03 times |
| 17 Wed Jul 2024 | 22.30 | 22.33 | 22.38 | 22.24 | 0.814 times |
| 16 Tue Jul 2024 | 22.45 | 22.20 | 22.49 | 22.20 | 0.906 times |
| 15 Mon Jul 2024 | 22.22 | 22.11 | 22.34 | 22.11 | 0.843 times |
| 12 Fri Jul 2024 | 22.08 | 22.09 | 22.31 | 22.06 | 1.462 times |
| 11 Thu Jul 2024 | 22.19 | 22.40 | 22.42 | 22.10 | 1.102 times |
| 10 Wed Jul 2024 | 22.29 | 22.00 | 22.33 | 21.98 | 0.972 times |
| 09 Tue Jul 2024 | 21.96 | 22.06 | 22.08 | 21.93 | 1.103 times |
| 08 Mon Jul 2024 | 22.00 | 22.05 | 22.08 | 21.91 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 21.1. Use a stoploss of 21.85 and if the stock hits stoploss, then it can shoot up till 22.18
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 18.81 |
| Downside Target | 19.57 |
| Downside Target | 20.29 |
| Downside Target | 20.99 |
| Downside Target | 21.73 |
| Downside Target | 21.76 |
| Upside Target | 21.91 |
| Upside Target | 22.02 |
| Upside Target | 22.42 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 22.76 |
| Upside Intraday Target | 22.03 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.84 | 22.11 | 22.49 | 21.76 | 0.75 times |
| 12 Fri Jul 2024 | 22.08 | 22.05 | 22.42 | 21.91 | 4.259 times |
| 05 Fri Jul 2024 | 22.01 | 21.53 | 22.02 | 21.50 | 0.65 times |
| 03 Wed Jul 2024 | 21.73 | 21.37 | 21.73 | 21.35 | 0.564 times |
| 28 Fri Jun 2024 | 21.49 | 21.55 | 21.65 | 21.35 | 1.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.84 | 21.37 | 22.49 | 21.35 | 0.985 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
| 31 Fri May 2024 | 20.44 | 18.86 | 20.99 | 18.81 | 1.333 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.