(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Adams Diversified is 221930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.88 | 20.88 | 20.99 | 20.78 | 0.712 times |
| 04 Wed Sep 2024 | 20.88 | 20.92 | 21.04 | 20.78 | 1.545 times |
| 03 Tue Sep 2024 | 20.91 | 21.40 | 21.41 | 20.85 | 1.058 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.828 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.828 times |
| 29 Thu Aug 2024 | 21.22 | 21.09 | 21.27 | 21.09 | 1.086 times |
| 28 Wed Aug 2024 | 21.08 | 21.23 | 21.23 | 20.93 | 0.991 times |
| 27 Tue Aug 2024 | 21.23 | 21.22 | 21.27 | 21.18 | 0.544 times |
| 26 Mon Aug 2024 | 21.20 | 21.26 | 21.40 | 21.12 | 0.924 times |
| 23 Fri Aug 2024 | 21.20 | 21.17 | 21.33 | 21.11 | 1.299 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.1. Use a stoploss of 20.98 and if the stock hits stoploss, then it can shoot up till 21.37
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.81 |
| Downside Target | 19.76 |
| Downside Target | 20.78 |
| Upside Target | 21.41 |
| Upside Target | 21.44 |
| Upside Target | 21.45 |
| Upside Target | 21.65 |
| Upside Target | 21.68 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.64 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.88 | 21.40 | 21.41 | 20.78 | 4.005 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.189 times |
| 30 Fri Aug 2024 | 21.38 | 21.26 | 21.44 | 20.93 | 1.123 times |
| 23 Fri Aug 2024 | 21.20 | 21.05 | 21.45 | 21.02 | 0.991 times |
| 16 Fri Aug 2024 | 21.02 | 20.03 | 21.14 | 20.01 | 0.314 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 20.88 | 21.40 | 21.41 | 20.78 | 0.122 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
| 31 Wed Jul 2024 | 21.48 | 21.37 | 22.49 | 21.20 | 1.993 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.