(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Adams Diversified is 214101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.49 | 22.39 | 22.57 | 22.24 | 0.965 times |
| 13 Mon Oct 2025 | 22.52 | 22.39 | 22.52 | 22.35 | 0.829 times |
| 10 Fri Oct 2025 | 22.12 | 22.71 | 22.80 | 22.10 | 1.556 times |
| 09 Thu Oct 2025 | 22.64 | 22.77 | 22.77 | 22.50 | 1.021 times |
| 08 Wed Oct 2025 | 22.67 | 22.50 | 22.68 | 22.50 | 0.956 times |
| 07 Tue Oct 2025 | 22.45 | 22.56 | 22.68 | 22.45 | 0.933 times |
| 06 Mon Oct 2025 | 22.50 | 22.53 | 22.56 | 22.48 | 0.703 times |
| 03 Fri Oct 2025 | 22.51 | 22.56 | 22.62 | 22.46 | 1.29 times |
| 02 Thu Oct 2025 | 22.45 | 22.43 | 22.55 | 22.37 | 0.93 times |
| 01 Wed Oct 2025 | 22.42 | 22.20 | 22.49 | 22.20 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 22.37. However, stock will show a bullish move above 22.5.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 20.34 |
| Downside Target | 21.11 |
| Downside Target | 22.24 |
| Downside Target | 22.25 |
| Downside Target | 22.40 |
| Upside Target | 22.54 |
| Upside Target | 22.57 |
| Upside Target | 22.62 |
| Upside Target | 22.80 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 22.1 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 22.76 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.49 | 22.39 | 22.57 | 22.24 | 0.347 times |
| 10 Fri Oct 2025 | 22.12 | 22.53 | 22.80 | 22.10 | 1.046 times |
| 03 Fri Oct 2025 | 22.51 | 22.18 | 22.62 | 22.11 | 0.901 times |
| 26 Fri Sep 2025 | 22.11 | 22.42 | 22.54 | 21.91 | 0.987 times |
| 19 Fri Sep 2025 | 22.39 | 22.15 | 22.40 | 22.01 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.49 | 22.20 | 22.80 | 22.10 | 0.439 times |
| 30 Tue Sep 2025 | 22.30 | 21.63 | 22.54 | 21.43 | 1.034 times |
| 29 Fri Aug 2025 | 21.69 | 21.43 | 22.07 | 21.11 | 0.702 times |
| 31 Thu Jul 2025 | 21.60 | 21.65 | 22.25 | 21.48 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.