(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Aegon Nv is 3734460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.75 | 7.68 | 7.75 | 7.68 | 0.467 times |
| 09 Fri Jan 2026 | 7.63 | 7.62 | 7.66 | 7.59 | 1.099 times |
| 08 Thu Jan 2026 | 7.80 | 7.78 | 7.83 | 7.77 | 1.525 times |
| 07 Wed Jan 2026 | 7.56 | 7.68 | 7.70 | 7.56 | 1.013 times |
| 06 Tue Jan 2026 | 7.89 | 7.99 | 8.02 | 7.89 | 1.461 times |
| 05 Mon Jan 2026 | 7.91 | 7.76 | 7.93 | 7.75 | 0.816 times |
| 02 Fri Jan 2026 | 7.76 | 7.78 | 7.79 | 7.72 | 1.837 times |
| 31 Wed Dec 2025 | 7.71 | 7.75 | 7.76 | 7.70 | 0.352 times |
| 29 Mon Dec 2025 | 7.76 | 7.82 | 7.84 | 7.74 | 0.814 times |
| 29 Mon Dec 2025 | 7.76 | 7.82 | 7.84 | 7.74 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.67. However, stock will show a bullish move above 7.8.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 7.09 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Upside Target | 7.84 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.66 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 7.8 |
| Downside Intraday Target | 7.73 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.75 | 7.68 | 7.75 | 7.68 | 0.079 times |
| 09 Fri Jan 2026 | 7.63 | 7.76 | 8.02 | 7.56 | 1.97 times |
| 02 Fri Jan 2026 | 7.76 | 7.82 | 7.84 | 7.70 | 3.69 times |
| 29 Mon Dec 2025 | 7.76 | 7.82 | 7.84 | 7.74 | 0.379 times |
| 26 Fri Dec 2025 | 7.70 | 7.60 | 7.72 | 7.60 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.75 | 7.78 | 8.02 | 7.56 | 0.297 times |
| 31 Wed Dec 2025 | 7.71 | 7.92 | 7.99 | 7.09 | 1.03 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
| 31 Fri Oct 2025 | 7.57 | 7.95 | 8.05 | 7.27 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.