(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Advanced Energy is 223337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 118.36 | 116.02 | 118.84 | 114.95 | 0.75 times |
| 08 Wed Jan 2025 | 118.67 | 123.54 | 123.54 | 117.75 | 1.193 times |
| 08 Wed Jan 2025 | 118.67 | 123.54 | 123.54 | 117.75 | 1.193 times |
| 07 Tue Jan 2025 | 125.23 | 125.00 | 128.70 | 123.20 | 1.62 times |
| 06 Mon Jan 2025 | 121.24 | 122.00 | 124.18 | 120.53 | 1.263 times |
| 03 Fri Jan 2025 | 118.57 | 115.77 | 118.92 | 114.68 | 0.727 times |
| 02 Thu Jan 2025 | 115.34 | 116.29 | 117.99 | 113.71 | 0.799 times |
| 31 Tue Dec 2024 | 115.63 | 115.78 | 117.01 | 114.95 | 1.241 times |
| 30 Mon Dec 2024 | 115.03 | 113.65 | 116.28 | 111.90 | 0.743 times |
| 27 Fri Dec 2024 | 115.14 | 116.84 | 116.90 | 113.89 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.5 or till 124.2. Use a stoploss of 117.48 and if this stock hits its stoploss, then it can fall down till 114.41
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 92.13 |
| Downside Target | 100.60 |
| Downside Target | 105.51 |
| Downside Target | 111.28 |
| Downside Target | 117.75 |
| Upside Target | 118.92 |
| Upside Target | 120.81 |
| Upside Target | 123.54 |
| Upside Target | 124.48 |
| Upside Target | 128.70 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 114.36 |
| Downside Intraday Target | 110.36 |
| Upside Intraday Target | 122.95 |
| Upside Intraday Target | 127.54 |
| Upside Intraday Target | 118.95 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 118.36 | 123.54 | 123.54 | 114.95 | 0.477 times |
| 08 Wed Jan 2025 | 118.67 | 122.00 | 128.70 | 117.75 | 1.161 times |
| 03 Fri Jan 2025 | 118.57 | 113.65 | 118.92 | 111.90 | 1.638 times |
| 27 Fri Dec 2024 | 115.14 | 112.71 | 117.86 | 111.79 | 0.328 times |
| 20 Fri Dec 2024 | 113.00 | 120.00 | 124.48 | 111.28 | 2.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 118.36 | 116.29 | 128.70 | 113.71 | 0.556 times |
| 31 Tue Dec 2024 | 115.63 | 118.13 | 124.48 | 111.28 | 0.612 times |
| 26 Tue Nov 2024 | 117.21 | 108.37 | 120.81 | 101.76 | 0.95 times |
| 31 Thu Oct 2024 | 108.53 | 105.22 | 113.83 | 100.60 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.