Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets

Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)

Advanced Energy trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Advanced Energy is 290940

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 124.27 123.22 125.51 121.87 1.393 times
13 Thu Feb 2025 123.49 115.80 124.30 113.60 2.379 times
12 Wed Feb 2025 111.17 109.23 111.40 107.94 1.111 times
11 Tue Feb 2025 111.36 111.91 114.16 110.45 0.794 times
10 Mon Feb 2025 112.83 112.20 113.25 111.15 0.961 times
07 Fri Feb 2025 111.69 113.29 113.57 110.27 0.654 times
06 Thu Feb 2025 113.10 114.11 115.18 111.99 0.595 times
05 Wed Feb 2025 113.94 111.75 114.99 111.67 0.724 times
04 Tue Feb 2025 111.41 110.51 112.21 110.01 0.684 times
03 Mon Feb 2025 111.39 111.84 113.95 110.65 0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.9, but if it comes below 122.9, then a intra day sell could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 116.99 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 129.9 as target.

Share price targets for Advanced Energy (AEIS)

Target Type Value
Downside Target 100.60
Downside Target 107.94
Downside Target 113.83
Downside Target 120.21
Downside Target 121.56
Downside Target 122.25
Downside Target 122.58
Upside Target 124.48
Upside Target 125.51
Upside Target 130.50

Intraday share price targets for Advanced Energy (AEIS)

Target Type Value
Downside Intraday Target 112.97
Downside Intraday Target 101.67
Upside Intraday Target 130.54
Upside Intraday Target 136.81
Downside Intraday Target 119.24

Weekly technical analysis of Advanced Energy (AEIS)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 124.27 112.20 125.51 107.94 1.966 times
07 Fri Feb 2025 111.69 111.84 115.18 110.01 0.642 times
31 Fri Jan 2025 115.08 122.53 122.58 110.92 1.297 times
24 Fri Jan 2025 125.36 122.70 130.50 121.56 6.784 times
17 Fri Jan 2025 121.16 121.73 122.25 120.21 0.148 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Advanced Energy (AEIS)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 124.27 111.84 125.51 107.94 0.507 times
31 Fri Jan 2025 115.08 116.29 130.50 110.92 1.895 times
31 Tue Dec 2024 115.63 118.13 124.48 111.28 0.612 times
26 Tue Nov 2024 117.21 108.37 120.81 101.76 0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Energy (AEIS)

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme