(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Advanced Energy is 384450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 132.31 | 134.93 | 135.96 | 131.17 | 1.423 times |
| 26 Thu Jun 2025 | 133.84 | 133.44 | 134.66 | 132.90 | 1.09 times |
| 25 Wed Jun 2025 | 133.28 | 134.26 | 135.69 | 132.91 | 1.027 times |
| 24 Tue Jun 2025 | 132.51 | 132.09 | 134.82 | 130.75 | 0.867 times |
| 23 Mon Jun 2025 | 130.03 | 128.07 | 130.56 | 126.10 | 1.223 times |
| 20 Fri Jun 2025 | 128.63 | 130.72 | 131.29 | 127.60 | 1.565 times |
| 18 Wed Jun 2025 | 128.97 | 124.36 | 129.54 | 124.20 | 1.991 times |
| 17 Tue Jun 2025 | 124.54 | 123.98 | 125.84 | 123.74 | 0.571 times |
| 13 Fri Jun 2025 | 122.80 | 123.90 | 125.87 | 122.08 | 0.385 times |
| 12 Thu Jun 2025 | 126.68 | 125.94 | 128.27 | 124.51 | 0.616 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131, but if it comes below 131, then a intra day sell could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 125.03 as target. However if you take a buy trade in stock , then use 131 as stoploss and 138.1 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 91.10 |
| Downside Target | 101.00 |
| Downside Target | 106.48 |
| Downside Target | 112.68 |
| Downside Target | 115.67 |
| Downside Target | 118.56 |
| Downside Target | 121.32 |
| Downside Target | 126.10 |
| Downside Target | 129.74 |
| Downside Target | 131.29 |
| Downside Target | 132.16 |
| Upside Target | 135.96 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 126.95 |
| Downside Intraday Target | 121.6 |
| Upside Intraday Target | 136.81 |
| Upside Intraday Target | 141.32 |
| Downside Intraday Target | 131.46 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 132.31 | 128.07 | 135.96 | 126.10 | 1.364 times |
| 20 Fri Jun 2025 | 128.63 | 123.98 | 131.29 | 123.74 | 1.191 times |
| 13 Fri Jun 2025 | 122.80 | 122.72 | 129.74 | 122.08 | 1.262 times |
| 06 Fri Jun 2025 | 121.56 | 114.32 | 123.00 | 112.72 | 1.039 times |
| 30 Fri May 2025 | 114.78 | 116.61 | 118.56 | 112.68 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 132.31 | 114.32 | 135.96 | 112.72 | 0.891 times |
| 30 Fri May 2025 | 114.78 | 110.26 | 121.32 | 106.48 | 0.801 times |
| 30 Wed Apr 2025 | 97.41 | 94.59 | 101.00 | 75.01 | 1.424 times |
| 31 Mon Mar 2025 | 95.31 | 114.92 | 115.67 | 91.10 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.