(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Advanced Energy is 405000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 146.50 | 143.04 | 146.66 | 140.66 | 1.403 times |
| 06 Wed Aug 2025 | 139.81 | 128.40 | 142.50 | 128.40 | 2.134 times |
| 05 Tue Aug 2025 | 139.58 | 141.23 | 142.49 | 136.57 | 1.671 times |
| 01 Fri Aug 2025 | 135.25 | 136.45 | 136.45 | 131.59 | 1.158 times |
| 31 Thu Jul 2025 | 138.92 | 144.00 | 144.09 | 138.28 | 0.901 times |
| 30 Wed Jul 2025 | 144.07 | 143.68 | 145.21 | 142.48 | 1.067 times |
| 29 Tue Jul 2025 | 142.21 | 143.74 | 144.52 | 141.76 | 0.76 times |
| 28 Mon Jul 2025 | 141.94 | 141.23 | 143.26 | 140.99 | 0.643 times |
| 25 Fri Jul 2025 | 140.54 | 141.17 | 141.17 | 138.49 | 0.451 times |
| 24 Thu Jul 2025 | 140.91 | 142.37 | 143.30 | 140.42 | 0.68 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.4, for a target of 143.6 or 141.31
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 101.00 |
| Downside Target | 106.48 |
| Downside Target | 112.72 |
| Downside Target | 121.32 |
| Downside Target | 128.40 |
| Downside Target | 134.60 |
| Downside Target | 144.09 |
| Downside Target | 144.54 |
| Downside Target | 145.21 |
| Downside Target | 145.52 |
| Upside Target | 146.66 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 134.38 |
| Downside Intraday Target | 122.26 |
| Upside Intraday Target | 152.64 |
| Upside Intraday Target | 158.78 |
| Downside Intraday Target | 140.52 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 146.50 | 141.23 | 146.66 | 128.40 | 1.15 times |
| 01 Fri Aug 2025 | 135.25 | 141.23 | 145.21 | 131.59 | 1.418 times |
| 25 Fri Jul 2025 | 140.54 | 143.90 | 145.52 | 138.49 | 0.801 times |
| 18 Fri Jul 2025 | 143.25 | 140.54 | 144.09 | 134.60 | 0.948 times |
| 11 Fri Jul 2025 | 140.73 | 136.60 | 144.54 | 135.55 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 146.50 | 136.45 | 146.66 | 128.40 | 0.383 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
| 30 Mon Jun 2025 | 132.50 | 114.32 | 135.96 | 112.72 | 0.929 times |
| 30 Fri May 2025 | 114.78 | 110.26 | 121.32 | 106.48 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.