(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Advanced Energy is 303360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 154.76 | 154.24 | 155.63 | 151.95 | 0.633 times |
| 08 Mon Sep 2025 | 154.43 | 154.90 | 156.42 | 152.97 | 1.003 times |
| 05 Fri Sep 2025 | 153.74 | 151.51 | 154.52 | 150.08 | 0.803 times |
| 04 Thu Sep 2025 | 150.14 | 145.51 | 150.32 | 145.51 | 0.802 times |
| 03 Wed Sep 2025 | 145.25 | 146.64 | 147.70 | 144.33 | 0.938 times |
| 02 Tue Sep 2025 | 145.49 | 145.90 | 147.58 | 144.09 | 1.436 times |
| 29 Fri Aug 2025 | 149.68 | 154.65 | 154.85 | 147.69 | 0.958 times |
| 29 Fri Aug 2025 | 149.68 | 154.65 | 154.85 | 147.69 | 0.958 times |
| 28 Thu Aug 2025 | 155.55 | 154.61 | 156.91 | 154.10 | 0.805 times |
| 27 Wed Aug 2025 | 153.73 | 155.77 | 156.74 | 153.56 | 1.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.9 as stoploss in an intra day sell trade for a target of 152.48. However, stock will show a bullish move above 156.9.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 106.48 |
| Downside Target | 112.72 |
| Downside Target | 121.32 |
| Downside Target | 128.40 |
| Downside Target | 135.96 |
| Downside Target | 143.38 |
| Downside Target | 151.95 |
| Upside Target | 154.85 |
| Upside Target | 156.42 |
| Upside Target | 156.46 |
| Upside Target | 156.91 |
| Upside Target | 163.08 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 152.33 |
| Downside Intraday Target | 149.91 |
| Upside Intraday Target | 156.8 |
| Upside Intraday Target | 158.85 |
| Downside Intraday Target | 154.38 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 154.76 | 154.90 | 156.42 | 151.95 | 0.411 times |
| 05 Fri Sep 2025 | 153.74 | 145.90 | 154.52 | 144.09 | 4.153 times |
| 29 Fri Aug 2025 | 149.68 | 154.65 | 154.85 | 147.69 | 0.195 times |
| 29 Fri Aug 2025 | 149.68 | 154.57 | 156.91 | 147.69 | 0.803 times |
| 22 Fri Aug 2025 | 154.52 | 151.40 | 156.46 | 143.38 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 154.76 | 145.90 | 156.42 | 144.09 | 0.165 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
| 30 Mon Jun 2025 | 132.50 | 114.32 | 135.96 | 112.72 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.89 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.89 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.