(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Aethlon Medical is 29670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.21 | 4.45 | 4.45 | 4.18 | 0.361 times |
| 28 Fri Nov 2025 | 4.44 | 4.15 | 4.47 | 3.87 | 0.3 times |
| 26 Wed Nov 2025 | 4.31 | 4.19 | 4.39 | 4.10 | 0.701 times |
| 25 Tue Nov 2025 | 4.06 | 4.13 | 4.22 | 3.99 | 0.485 times |
| 24 Mon Nov 2025 | 4.11 | 3.67 | 4.19 | 3.64 | 1.493 times |
| 21 Fri Nov 2025 | 3.63 | 3.58 | 3.71 | 3.42 | 0.977 times |
| 20 Thu Nov 2025 | 3.57 | 3.73 | 3.80 | 3.55 | 0.62 times |
| 19 Wed Nov 2025 | 3.77 | 3.93 | 4.10 | 3.53 | 1.557 times |
| 18 Tue Nov 2025 | 4.20 | 4.01 | 4.20 | 3.90 | 0.549 times |
| 17 Mon Nov 2025 | 4.05 | 5.04 | 5.04 | 4.05 | 2.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.4. Use a stoploss of 4.28 and if the stock hits stoploss, then it can shoot up till 4.67
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.60 |
| Downside Target | 1.08 |
| Downside Target | 1.95 |
| Downside Target | 2.74 |
| Downside Target | 3.42 |
| Downside Target | 3.64 |
| Downside Target | 4.02 |
| Downside Target | 4.13 |
| Upside Target | 4.45 |
| Upside Target | 4.90 |
| Upside Target | 5.04 |
| Upside Target | 5.13 |
| Upside Target | 5.89 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 4.11 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.28 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.21 | 4.45 | 4.45 | 4.18 | 0.121 times |
| 28 Fri Nov 2025 | 4.44 | 3.67 | 4.47 | 3.64 | 0.498 times |
| 21 Fri Nov 2025 | 3.63 | 5.04 | 5.04 | 3.42 | 0.975 times |
| 14 Fri Nov 2025 | 4.95 | 4.20 | 5.13 | 4.13 | 1.268 times |
| 07 Fri Nov 2025 | 4.19 | 4.90 | 4.90 | 4.02 | 3.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.21 | 4.45 | 4.45 | 4.18 | 0.018 times |
| 28 Fri Nov 2025 | 4.44 | 4.90 | 5.13 | 3.42 | 0.063 times |
| 31 Fri Oct 2025 | 5.26 | 0.73 | 5.89 | 0.51 | 0.456 times |
| 30 Tue Sep 2025 | 0.75 | 1.87 | 1.95 | 0.60 | 0.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aethlon Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Aethlon Medical (AEMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aethlon Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Aethlon Medical (AEMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.