(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of American Eagle is 4372960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 20.78 | 19.70 | 21.49 | 19.38 | 2.579 times |
| 28 Wed Aug 2024 | 21.70 | 22.21 | 22.52 | 21.62 | 2.24 times |
| 27 Tue Aug 2024 | 22.70 | 22.23 | 22.77 | 22.23 | 1.154 times |
| 26 Mon Aug 2024 | 22.48 | 22.00 | 22.83 | 22.00 | 1.171 times |
| 23 Fri Aug 2024 | 22.17 | 21.50 | 22.31 | 21.45 | 0.811 times |
| 22 Thu Aug 2024 | 21.33 | 21.17 | 21.44 | 21.04 | 0.759 times |
| 21 Wed Aug 2024 | 21.78 | 21.51 | 21.79 | 21.45 | 0.569 times |
| 20 Tue Aug 2024 | 21.43 | 21.49 | 21.91 | 21.21 | 0.699 times |
| 19 Mon Aug 2024 | 21.35 | 21.59 | 21.79 | 21.27 | 0.705 times |
| 16 Fri Aug 2024 | 21.62 | 21.05 | 21.82 | 21.05 | 0.796 times |
Stock of American Eagle (AEO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.2. However, stock will show a bearish move below 20.4.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.67 |
| Downside Target | 19.09 |
| Downside Target | 20.60 |
| Upside Target | 21.04 |
| Upside Target | 21.82 |
| Upside Target | 22.54 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
| Upside Target | 25.15 |
| Upside Target | 26.25 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 19.16 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 21 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 20.78 | 22.00 | 22.83 | 19.38 | 2.016 times |
| 23 Fri Aug 2024 | 22.17 | 21.59 | 22.31 | 21.04 | 0.865 times |
| 16 Fri Aug 2024 | 21.62 | 21.07 | 21.82 | 20.60 | 0.929 times |
| 09 Fri Aug 2024 | 21.20 | 18.79 | 21.26 | 18.67 | 0.745 times |
| 02 Fri Aug 2024 | 20.08 | 21.80 | 22.54 | 19.29 | 1.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 20.78 | 22.07 | 22.83 | 18.67 | 0.979 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
| 28 Fri Jun 2024 | 19.96 | 22.16 | 22.85 | 19.44 | 1.308 times |
| 31 Fri May 2024 | 21.97 | 24.10 | 25.15 | 21.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.