(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of American Eagle is 4600812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.97 | 16.12 | 17.34 | 16.09 | 1.016 times |
| 04 Tue Nov 2025 | 16.20 | 16.24 | 16.46 | 15.87 | 0.777 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 1.085 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 1.085 times |
| 30 Thu Oct 2025 | 16.54 | 16.86 | 17.10 | 16.45 | 1.331 times |
| 29 Wed Oct 2025 | 16.98 | 16.75 | 17.33 | 16.72 | 1.034 times |
| 28 Tue Oct 2025 | 16.79 | 16.83 | 17.19 | 16.60 | 1.066 times |
| 27 Mon Oct 2025 | 16.88 | 16.94 | 17.14 | 16.73 | 1.061 times |
| 24 Fri Oct 2025 | 16.57 | 16.58 | 16.82 | 16.46 | 0.767 times |
| 23 Thu Oct 2025 | 16.57 | 15.77 | 16.68 | 15.70 | 1.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.97 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.7 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.56 |
| Downside Target | 10.29 |
| Downside Target | 12.20 |
| Downside Target | 12.60 |
| Downside Target | 13.64 |
| Downside Target | 14.06 |
| Downside Target | 14.66 |
| Downside Target | 15.87 |
| Downside Target | 16.82 |
| Upside Target | 17.33 |
| Upside Target | 17.34 |
| Upside Target | 17.46 |
| Upside Target | 20.43 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 18.2 |
| Downside Intraday Target | 16.73 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.97 | 16.24 | 17.34 | 15.87 | 1.652 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 0.195 times |
| 31 Fri Oct 2025 | 16.71 | 16.94 | 17.33 | 16.21 | 1.174 times |
| 24 Fri Oct 2025 | 16.57 | 15.05 | 16.82 | 14.91 | 0.688 times |
| 17 Fri Oct 2025 | 14.95 | 14.66 | 16.03 | 14.66 | 0.845 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.97 | 16.24 | 17.34 | 15.87 | 0.058 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
| 30 Tue Sep 2025 | 17.11 | 12.87 | 20.43 | 12.60 | 1.369 times |
| 29 Fri Aug 2025 | 12.94 | 10.64 | 13.64 | 10.29 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.