(AEYE) Audioeye Inc complete technical analysis [charts+indicators] | Buy/Sell Audioeye Inc | (AEYE) share price targets
Complete technical analysis of Audioeye Inc (AEYE) by charts plus indicators, forecast predictions and share price targets for Audioeye Inc (AEYE)
Audioeye Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Audioeye Inc is 94958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 12.13 | 11.68 | 12.20 | 11.50 | 0.671 times |
| 24 Mon Nov 2025 | 11.65 | 11.54 | 11.84 | 11.05 | 1.048 times |
| 21 Fri Nov 2025 | 11.54 | 11.30 | 11.64 | 11.04 | 1.244 times |
| 20 Thu Nov 2025 | 11.33 | 12.02 | 12.92 | 11.32 | 0.7 times |
| 19 Wed Nov 2025 | 11.67 | 11.88 | 11.99 | 11.48 | 0.463 times |
| 18 Tue Nov 2025 | 11.84 | 11.64 | 11.93 | 11.29 | 1.449 times |
| 17 Mon Nov 2025 | 11.65 | 11.98 | 11.98 | 11.48 | 0.774 times |
| 14 Fri Nov 2025 | 11.98 | 11.59 | 12.04 | 11.45 | 1.131 times |
| 13 Thu Nov 2025 | 11.78 | 12.44 | 12.59 | 11.68 | 0.829 times |
| 12 Wed Nov 2025 | 12.62 | 12.96 | 13.01 | 12.31 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.94. However, stock will show a bearish move below 11.6.
Share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Target | 9.91 |
| Downside Target | 11.04 |
| Downside Target | 11.93 |
| Upside Target | 12.77 |
| Upside Target | 13.82 |
| Upside Target | 14.55 |
| Upside Target | 14.67 |
| Upside Target | 15.00 |
| Upside Target | 15.32 |
| Upside Target | 15.60 |
Intraday share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Intraday Target | 11.39 |
| Downside Intraday Target | 10.64 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 12.94 |
| Downside Intraday Target | 11.79 |
Weekly technical analysis of Audioeye Inc (AEYE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 12.13 | 11.54 | 12.20 | 11.05 | 0.371 times |
| 21 Fri Nov 2025 | 11.54 | 11.98 | 12.92 | 11.04 | 0.861 times |
| 14 Fri Nov 2025 | 11.98 | 13.73 | 13.82 | 11.45 | 0.848 times |
| 07 Fri Nov 2025 | 13.34 | 15.00 | 15.32 | 12.13 | 3.262 times |
| 31 Fri Oct 2025 | 15.37 | 14.84 | 15.60 | 14.67 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audioeye Inc (AEYE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 12.13 | 15.00 | 15.32 | 11.04 | 0.749 times |
| 31 Fri Oct 2025 | 15.37 | 13.69 | 15.60 | 12.77 | 1.157 times |
| 30 Tue Sep 2025 | 13.86 | 12.30 | 14.55 | 11.93 | 0.799 times |
| 29 Fri Aug 2025 | 12.85 | 12.40 | 12.92 | 9.91 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audioeye Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Audioeye Inc (AEYE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audioeye Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Audioeye Inc (AEYE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.