(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of American Financial is 4410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.80 | 19.81 | 19.81 | 19.70 | 0.567 times |
| 07 Wed Aug 2024 | 19.89 | 19.94 | 19.94 | 19.89 | 0.385 times |
| 06 Tue Aug 2024 | 19.81 | 19.82 | 19.83 | 19.81 | 0.499 times |
| 05 Mon Aug 2024 | 19.84 | 19.72 | 19.87 | 19.72 | 0.862 times |
| 02 Fri Aug 2024 | 20.05 | 19.75 | 20.05 | 19.63 | 0.658 times |
| 01 Thu Aug 2024 | 19.91 | 19.73 | 19.91 | 19.73 | 1.519 times |
| 31 Wed Jul 2024 | 19.73 | 19.38 | 19.73 | 19.36 | 1.723 times |
| 30 Tue Jul 2024 | 19.47 | 19.52 | 19.54 | 19.45 | 0.544 times |
| 29 Mon Jul 2024 | 19.46 | 19.49 | 19.52 | 19.35 | 1.927 times |
| 26 Fri Jul 2024 | 19.47 | 19.45 | 19.47 | 19.33 | 0.726 times |
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 18.09 |
| Downside Target | 18.78 |
| Downside Target | 19.66 |
| Downside Target | 19.70 |
| Downside Target | 19.73 |
| Downside Target | 19.77 |
| Upside Target | 19.94 |
| Upside Target | 20.05 |
| Upside Target | 21.72 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.80 | 19.72 | 19.94 | 19.70 | 0.363 times |
| 02 Fri Aug 2024 | 20.05 | 19.49 | 20.05 | 19.35 | 1.471 times |
| 26 Fri Jul 2024 | 19.47 | 19.69 | 19.77 | 19.28 | 2.146 times |
| 19 Fri Jul 2024 | 19.58 | 19.65 | 19.73 | 19.47 | 0.574 times |
| 12 Fri Jul 2024 | 19.56 | 19.23 | 19.66 | 19.06 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.80 | 19.73 | 20.05 | 19.63 | 0.214 times |
| 31 Wed Jul 2024 | 19.73 | 19.04 | 19.77 | 18.78 | 1.036 times |
| 28 Fri Jun 2024 | 19.04 | 18.66 | 19.06 | 18.27 | 0.698 times |
| 31 Fri May 2024 | 18.49 | 18.80 | 19.43 | 18.26 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and American Financial (AFGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and American Financial (AFGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.