(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of American Financial is 32110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 19.59 | 19.47 | 19.70 | 19.47 | 1.18 times |
| 04 Wed Sep 2024 | 19.40 | 19.63 | 19.68 | 19.38 | 3.211 times |
| 03 Tue Sep 2024 | 19.66 | 20.55 | 20.55 | 19.57 | 2.08 times |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 1.486 times |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 1.486 times |
| 29 Thu Aug 2024 | 21.17 | 21.14 | 21.21 | 21.14 | 0.19 times |
| 28 Wed Aug 2024 | 21.11 | 21.04 | 21.12 | 20.97 | 0.274 times |
| 27 Tue Aug 2024 | 21.04 | 20.99 | 21.06 | 20.97 | 0.302 times |
| 26 Mon Aug 2024 | 20.97 | 20.89 | 21.03 | 20.89 | 0.38 times |
| 23 Fri Aug 2024 | 20.84 | 20.56 | 20.89 | 20.54 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.25 as target.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 18.78 |
| Upside Target | 20.06 |
| Upside Target | 20.27 |
| Upside Target | 20.55 |
| Upside Target | 20.89 |
| Upside Target | 20.95 |
| Upside Target | 21.21 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 19.84 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 19.59 | 20.55 | 20.55 | 19.38 | 4.356 times |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 0.564 times |
| 30 Fri Aug 2024 | 20.37 | 20.89 | 21.21 | 20.27 | 3.225 times |
| 23 Fri Aug 2024 | 20.84 | 19.96 | 20.89 | 19.96 | 3.195 times |
| 16 Fri Aug 2024 | 19.96 | 19.74 | 20.06 | 19.67 | 0.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 19.59 | 20.55 | 20.55 | 19.38 | 1.106 times |
| 30 Fri Aug 2024 | 20.37 | 19.73 | 21.21 | 19.63 | 2.031 times |
| 31 Wed Jul 2024 | 19.73 | 19.04 | 19.77 | 18.78 | 1.036 times |
| 28 Fri Jun 2024 | 19.04 | 18.66 | 19.06 | 18.27 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.