(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of American Financial is 9780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 20.00 | 20.20 | 20.20 | 19.87 | 0.368 times |
| 11 Mon Nov 2024 | 20.37 | 20.28 | 20.39 | 20.03 | 0.368 times |
| 08 Fri Nov 2024 | 20.46 | 20.27 | 20.46 | 20.27 | 0.47 times |
| 07 Thu Nov 2024 | 20.09 | 19.79 | 20.09 | 19.79 | 2.117 times |
| 06 Wed Nov 2024 | 19.81 | 19.98 | 20.11 | 19.65 | 1.82 times |
| 05 Tue Nov 2024 | 20.13 | 19.98 | 20.13 | 19.93 | 3.425 times |
| 04 Mon Nov 2024 | 19.93 | 20.00 | 20.02 | 19.83 | 0.215 times |
| 01 Fri Nov 2024 | 19.68 | 20.05 | 20.05 | 19.50 | 0.276 times |
| 31 Thu Oct 2024 | 19.94 | 20.09 | 20.14 | 19.90 | 0.389 times |
| 30 Wed Oct 2024 | 20.09 | 20.25 | 20.25 | 20.04 | 0.429 times |
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 18.78 |
| Downside Target | 19.37 |
| Upside Target | 20.35 |
| Upside Target | 20.39 |
| Upside Target | 20.46 |
| Upside Target | 20.55 |
| Upside Target | 20.57 |
| Upside Target | 20.77 |
| Upside Target | 21.21 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 19.78 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 20.09 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 20.00 | 20.28 | 20.39 | 19.87 | 0.091 times |
| 08 Fri Nov 2024 | 20.46 | 20.00 | 20.46 | 19.65 | 3.695 times |
| 01 Fri Nov 2024 | 19.68 | 20.22 | 20.33 | 19.50 | 0.609 times |
| 25 Fri Oct 2024 | 20.25 | 20.51 | 20.57 | 20.17 | 0.5 times |
| 18 Fri Oct 2024 | 20.65 | 20.35 | 20.77 | 20.35 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 20.00 | 20.05 | 20.46 | 19.50 | 0.303 times |
| 31 Thu Oct 2024 | 19.94 | 19.93 | 20.77 | 19.78 | 0.342 times |
| 30 Mon Sep 2024 | 19.93 | 20.55 | 20.55 | 19.37 | 4.542 times |
| 30 Fri Aug 2024 | 20.37 | 19.73 | 21.21 | 19.63 | 2.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.